52週高値 | 1,133 | 52週安値 | 625 | ||
---|---|---|---|---|---|
昨年来高値 | 1,133 | 昨年来安値 | 625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053 | 1,065 | 1,008 | 1,008 | -45 | -4.3 | 54,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
894 | +3.1 | 919 | 162,300 | 0 | 268,200 | - | |
867 | +15.3 | 893 | 187,900 | 0 | 259,400 | - | |
752 | -0.4 | 751 | 17,100 | 0 | 216,600 | - | |
755 | -0.7 | 758 | 19,500 | 0 | 218,200 | - | |
760 | +2.0 | 741 | 56,600 | 0 | 223,600 | - | |
745 | -3.2 | 755 | 16,700 | 0 | 197,600 | - | |
770 | +4.5 | 756 | 22,100 | 0 | 196,200 | - | |
737 | -8.0 | 751 | 50,600 | 0 | 195,800 | - | |
801 | -5.8 | 857 | 114,201 | 0 | 217,100 | - | |
850 | +7.5 | 849 | 226,502 | 0 | 90,300 | - | |
791 | -4.8 | 804 | 62,701 | 0 | 99,000 | - | |
831 | +4.4 | 816 | 34,500 | 0 | 99,400 | - | |
796 | -2.8 | 798 | 34,800 | 0 | 98,300 | - | |
819 | +7.5 | 788 | 48,900 | 0 | 97,100 | - | |
762 | +0.5 | 774 | 79,801 | 0 | 99,700 | - | |
758 | -1.0 | 763 | 19,500 | 0 | 107,700 | - | |
766 | +0.9 | 760 | 36,000 | 0 | 108,300 | - | |
759 | -0.9 | 761 | 9,000 | 0 | 111,300 | - | |
766 | -2.4 | 776 | 45,900 | 0 | 111,000 | - | |
785 | -3.4 | 780 | 33,000 | 0 | 103,500 | - | |
813 | +3.2 | 769 | 88,501 | 0 | 103,200 | - | |
788 | -1.3 | 820 | 89,401 | 0 | 96,900 | - | |
798 | +7.4 | 780 | 69,601 | 0 | 97,100 | - | |
743 | -3.4 | 764 | 32,100 | 0 | 91,700 | - | |
769 | +4.5 | 753 | 22,200 | 0 | 93,000 | - | |
736 | -2.3 | 741 | 17,100 | 0 | 91,300 | - | |
753 | -1.2 | 764 | 75,001 | 0 | 91,400 | - | |
762 | -1.2 | 776 | 79,801 | 0 | 94,100 | - | |
771 | -0.8 | 781 | 75,601 | 0 | 84,900 | - | |
777 | -2.3 | 795 | 15,900 | - | - | - |