52週高値 | 4,871 | 52週安値 | 2,649 | ||
---|---|---|---|---|---|
年初来高値 | 4,871 | 年初来安値 | 2,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,505 | 4,514 | 4,351 | 4,444 | -48 | -1.1 | 3,271,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,356 | -4.1 | 1,379 | 2,865,929 | 78,900 | 66,300 | 0.84 | |
1,414 | +0.1 | 1,425 | 1,768,518 | 108,800 | 61,700 | 0.57 | |
1,413 | -2.6 | 1,435 | 2,058,621 | 114,400 | 67,300 | 0.59 | |
1,451 | +2.1 | 1,421 | 1,856,419 | 120,400 | 80,200 | 0.67 | |
1,421 | +0.6 | 1,428 | 2,798,428 | 124,700 | 41,800 | 0.34 | |
1,413 | +1.7 | 1,402 | 2,628,626 | 160,800 | 24,000 | 0.15 | |
1,389 | +3.7 | 1,376 | 3,905,739 | 184,800 | 20,400 | 0.11 | |
1,339 | +1.5 | 1,343 | 2,209,522 | 170,600 | 27,200 | 0.16 | |
1,319 | -1.3 | 1,323 | 2,277,923 | 167,800 | 21,800 | 0.13 | |
1,336 | +2.3 | 1,334 | 2,830,228 | 177,900 | 36,200 | 0.20 | |
1,306 | +9.2 | 1,266 | 3,817,238 | 238,300 | 41,400 | 0.17 | |
1,196 | +3.0 | 1,151 | 1,726,517 | 188,700 | 21,700 | 0.11 | |
1,161 | +3.4 | 1,152 | 1,910,719 | 186,700 | 23,700 | 0.13 | |
1,123 | -2.4 | 1,126 | 1,846,518 | 199,700 | 24,700 | 0.12 | |
1,151 | 0.0 | 1,150 | 3,893,739 | 191,200 | 23,900 | 0.12 | |
1,151 | -1.3 | 1,193 | 3,657,037 | 181,600 | 31,000 | 0.17 | |
1,166 | +1.9 | 1,167 | 1,865,119 | 165,300 | 33,200 | 0.20 | |
1,144 | +1.9 | 1,133 | 1,773,018 | 189,000 | 40,200 | 0.21 | |
1,123 | -1.4 | 1,134 | 2,341,523 | 209,400 | 44,100 | 0.21 | |
1,139 | +1.6 | 1,132 | 2,725,527 | 214,600 | 45,100 | 0.21 | |
1,121 | -0.6 | 1,097 | 2,343,323 | 152,800 | 38,500 | 0.25 | |
1,128 | -0.5 | 1,116 | 2,684,127 | 161,500 | 39,300 | 0.24 | |
1,134 | +3.3 | 1,131 | 2,259,623 | 173,500 | 42,700 | 0.25 | |
1,098 | +4.7 | 1,063 | 2,333,123 | 165,000 | 48,100 | 0.29 | |
1,049 | +4.0 | 1,036 | 3,716,737 | 158,600 | 56,100 | 0.35 | |
1,009 | -0.9 | 1,002 | 3,399,934 | 135,000 | 80,700 | 0.60 | |
1,018 | -9.6 | 1,082 | 4,845,048 | 149,800 | 87,100 | 0.58 | |
1,126 | -4.5 | 1,137 | 1,873,519 | 114,200 | 48,400 | 0.42 | |
1,179 | -3.8 | 1,198 | 2,823,628 | 122,600 | 52,000 | 0.42 | |
1,226 | +8.7 | 1,187 | 2,413,224 | 151,700 | 44,800 | 0.30 |