52週高値 | 4,871 | 52週安値 | 2,649 | ||
---|---|---|---|---|---|
年初来高値 | 4,871 | 年初来安値 | 2,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,505 | 4,514 | 4,351 | 4,444 | -48 | -1.1 | 3,271,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,646 | +0.7 | 1,645 | 3,015,030 | 45,500 | 115,300 | 2.53 | |
1,634 | -1.7 | 1,672 | 3,693,037 | 48,900 | 138,500 | 2.83 | |
1,663 | -1.9 | 1,691 | 3,506,435 | 46,400 | 87,100 | 1.88 | |
1,696 | -2.5 | 1,666 | 4,464,645 | 49,800 | 71,400 | 1.43 | |
1,739 | +15.5 | 1,680 | 4,072,241 | 49,300 | 34,100 | 0.69 | |
1,506 | +1.5 | 1,494 | 889,209 | - | - | - | |
1,484 | +2.3 | 1,507 | 2,216,722 | 34,400 | 26,900 | 0.78 | |
1,451 | +0.5 | 1,445 | 3,120,931 | 29,900 | 37,200 | 1.24 | |
1,444 | +9.3 | 1,363 | 2,421,924 | 31,500 | 34,300 | 1.09 | |
1,321 | +4.2 | 1,307 | 3,186,032 | 27,900 | 34,200 | 1.23 | |
1,268 | -9.5 | 1,341 | 2,933,729 | 35,200 | 30,500 | 0.87 | |
1,401 | +12.6 | 1,264 | 5,118,051 | 40,000 | 29,800 | 0.74 | |
1,244 | +15.3 | 1,167 | 4,425,044 | 51,000 | 35,900 | 0.70 | |
1,079 | -15.6 | 1,166 | 4,324,543 | 44,600 | 32,900 | 0.74 | |
1,279 | -1.2 | 1,310 | 3,170,432 | 46,300 | 47,800 | 1.03 | |
1,294 | -13.3 | 1,370 | 2,708,427 | 51,800 | 45,700 | 0.88 | |
1,493 | -7.4 | 1,492 | 4,366,544 | 65,500 | 48,900 | 0.75 | |
1,613 | +2.2 | 1,590 | 2,805,628 | 78,100 | 35,500 | 0.45 | |
1,578 | +2.2 | 1,556 | 1,813,518 | 71,700 | 31,100 | 0.43 | |
1,544 | -4.2 | 1,555 | 2,406,924 | 79,500 | 32,400 | 0.41 | |
1,611 | +6.6 | 1,583 | 2,849,428 | 117,800 | 37,000 | 0.31 | |
1,511 | +5.0 | 1,487 | 2,256,923 | 78,500 | 41,000 | 0.52 | |
1,439 | +0.9 | 1,418 | 1,828,818 | 68,300 | 53,200 | 0.78 | |
1,426 | -2.1 | 1,428 | 234,302 | - | - | - | |
1,456 | +0.3 | 1,444 | 1,439,414 | 73,800 | 54,700 | 0.74 | |
1,451 | +1.8 | 1,476 | 2,931,629 | 75,300 | 47,600 | 0.63 | |
1,426 | +7.3 | 1,384 | 2,289,923 | 69,900 | 64,800 | 0.93 | |
1,329 | -2.1 | 1,337 | 1,822,518 | 64,700 | 75,200 | 1.16 | |
1,358 | +3.0 | 1,344 | 2,190,322 | 65,900 | 69,900 | 1.06 | |
1,318 | -2.8 | 1,320 | 1,894,519 | 71,400 | 72,000 | 1.01 |