52週高値 | 4,871 | 52週安値 | 2,649 | ||
---|---|---|---|---|---|
年初来高値 | 4,871 | 年初来安値 | 2,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,505 | 4,514 | 4,351 | 4,444 | -48 | -1.1 | 3,271,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,419 | +2.7 | 2,418 | 3,702,037 | 78,400 | 408,800 | 5.21 | |
2,356 | +1.0 | 2,347 | 2,682,027 | 71,600 | 437,500 | 6.11 | |
2,333 | -1.7 | 2,320 | 1,433,714 | 67,900 | 450,400 | 6.63 | |
2,373 | +1.6 | 2,392 | 2,937,029 | 75,400 | 460,000 | 6.10 | |
2,336 | +0.9 | 2,319 | 2,515,225 | 86,600 | 497,300 | 5.74 | |
2,316 | -0.7 | 2,329 | 1,827,318 | 74,900 | 498,700 | 6.66 | |
2,333 | +1.5 | 2,318 | 2,361,324 | 72,100 | 533,800 | 7.40 | |
2,299 | -0.4 | 2,344 | 3,220,232 | 66,300 | 550,000 | 8.30 | |
2,309 | -2.8 | 2,358 | 2,981,430 | 68,900 | 488,200 | 7.09 | |
2,376 | +2.3 | 2,313 | 2,772,028 | 70,400 | 431,600 | 6.13 | |
2,323 | -0.3 | 2,318 | 2,299,223 | 64,200 | 416,800 | 6.49 | |
2,329 | +2.9 | 2,272 | 2,960,130 | 62,600 | 400,700 | 6.40 | |
2,263 | -5.2 | 2,312 | 5,315,153 | 57,000 | 415,900 | 7.30 | |
2,386 | -1.4 | 2,423 | 1,038,910 | - | - | - | |
2,419 | -0.3 | 2,448 | 2,820,028 | 59,300 | 393,000 | 6.63 | |
2,426 | -1.2 | 2,433 | 3,222,332 | 61,900 | 400,100 | 6.46 | |
2,456 | -2.7 | 2,462 | 2,759,428 | 56,300 | 414,200 | 7.36 | |
2,523 | +0.3 | 2,534 | 4,985,750 | 64,000 | 395,000 | 6.17 | |
2,516 | +10.2 | 2,392 | 5,614,556 | 94,000 | 355,800 | 3.79 | |
2,283 | +2.1 | 2,257 | 4,394,744 | 84,600 | 369,700 | 4.37 | |
2,236 | +2.8 | 2,190 | 3,153,932 | 85,200 | 379,100 | 4.45 | |
2,176 | +4.8 | 2,082 | 3,531,335 | 86,300 | 379,700 | 4.40 | |
2,076 | -0.5 | 2,095 | 4,122,341 | 93,700 | 376,400 | 4.02 | |
2,086 | -8.1 | 2,145 | 4,289,443 | 93,500 | 373,900 | 4.00 | |
2,269 | -7.5 | 2,347 | 6,963,670 | 80,700 | 356,700 | 4.42 | |
2,453 | +4.9 | 2,407 | 3,217,832 | 84,400 | 258,200 | 3.06 | |
2,339 | -0.4 | 2,356 | 4,060,541 | 92,400 | 269,300 | 2.91 | |
2,349 | -9.8 | 2,462 | 3,966,340 | 87,100 | 222,100 | 2.55 | |
2,603 | +2.9 | 2,601 | 3,263,733 | 83,100 | 206,700 | 2.49 | |
2,529 | +2.0 | 2,593 | 4,978,250 | 83,200 | 214,900 | 2.58 |