52週高値 | 4,871 | 52週安値 | 2,649 | ||
---|---|---|---|---|---|
年初来高値 | 4,871 | 年初来安値 | 2,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,505 | 4,514 | 4,351 | 4,444 | -48 | -1.1 | 3,271,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,013 | -6.3 | 2,057 | 3,251,733 | 52,200 | 236,200 | 4.52 | |
2,149 | +1.6 | 2,159 | 1,479,915 | 56,100 | 227,500 | 4.06 | |
2,116 | -5.7 | 2,185 | 2,857,829 | 54,800 | 233,400 | 4.26 | |
2,243 | +1.7 | 2,241 | 2,396,724 | 47,800 | 207,800 | 4.35 | |
2,206 | -7.0 | 2,267 | 2,676,627 | 42,600 | 209,900 | 4.93 | |
2,373 | +1.2 | 2,380 | 1,882,519 | 46,000 | 171,900 | 3.74 | |
2,346 | -1.6 | 2,369 | 1,707,017 | 46,800 | 182,700 | 3.90 | |
2,383 | +0.2 | 2,379 | 3,107,431 | 46,700 | 168,800 | 3.61 | |
2,379 | +4.1 | 2,368 | 4,148,141 | 43,400 | 175,300 | 4.04 | |
2,286 | -2.3 | 2,293 | 1,916,719 | 36,700 | 176,400 | 4.81 | |
2,339 | +6.2 | 2,307 | 1,493,415 | 42,200 | 145,200 | 3.44 | |
2,203 | -3.1 | 2,221 | 2,526,925 | 42,200 | 167,800 | 3.98 | |
2,273 | +3.2 | 2,219 | 3,820,538 | 39,400 | 155,700 | 3.95 | |
2,203 | -1.2 | 2,243 | 2,696,727 | 37,900 | 161,700 | 4.27 | |
2,229 | +0.7 | 2,188 | 2,826,028 | 32,900 | 157,800 | 4.80 | |
2,213 | -11.1 | 2,330 | 3,533,735 | 34,100 | 148,400 | 4.35 | |
2,489 | -0.6 | 2,533 | 2,688,027 | 43,500 | 122,700 | 2.82 | |
2,503 | +3.2 | 2,480 | 2,358,624 | 45,100 | 119,700 | 2.65 | |
2,426 | -2.0 | 2,456 | 2,395,824 | 41,300 | 125,800 | 3.05 | |
2,476 | +5.0 | 2,423 | 3,072,931 | 51,200 | 131,900 | 2.58 | |
2,359 | +0.3 | 2,333 | 2,801,728 | 42,700 | 149,300 | 3.50 | |
2,353 | -1.1 | 2,330 | 954,910 | - | - | - | |
2,379 | +1.7 | 2,309 | 2,491,525 | 44,400 | 166,800 | 3.76 | |
2,339 | +3.2 | 2,304 | 3,100,231 | 35,000 | 177,900 | 5.08 | |
2,266 | -0.6 | 2,273 | 2,211,922 | 32,700 | 193,800 | 5.93 | |
2,279 | -5.3 | 2,341 | 2,784,028 | 35,900 | 191,900 | 5.35 | |
2,406 | -2.7 | 2,445 | 2,339,123 | 39,800 | 170,000 | 4.27 | |
2,473 | +0.6 | 2,437 | 2,518,225 | 43,400 | 163,800 | 3.77 | |
2,459 | +10.6 | 2,347 | 3,577,836 | 41,100 | 167,500 | 4.08 | |
2,223 | -6.0 | 2,205 | 4,357,544 | 34,200 | 202,800 | 5.93 |