52週高値 | 4,871 | 52週安値 | 2,649 | ||
---|---|---|---|---|---|
年初来高値 | 4,871 | 年初来安値 | 2,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,059 | 4,575 | 4,059 | 4,492 | +479 | +11.9 | 5,141,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,393 | +0.3 | 2,361 | 3,336,933 | 52,700 | 116,000 | 2.20 | |
2,386 | +1.1 | 2,358 | 3,870,939 | 54,100 | 116,300 | 2.15 | |
2,359 | -8.0 | 2,433 | 3,980,440 | 53,000 | 100,300 | 1.89 | |
2,563 | +2.7 | 2,537 | 2,739,627 | 81,400 | 95,900 | 1.18 | |
2,496 | -2.1 | 2,498 | 2,548,225 | 79,500 | 74,400 | 0.94 | |
2,549 | 0.0 | 2,499 | 4,216,542 | 84,100 | 80,600 | 0.96 | |
2,549 | +2.4 | 2,535 | 3,553,836 | 93,200 | 103,600 | 1.11 | |
2,489 | +2.9 | 2,445 | 4,028,440 | 70,200 | 90,200 | 1.28 | |
2,419 | +0.4 | 2,406 | 3,179,732 | 51,100 | 79,600 | 1.56 | |
2,409 | +10.1 | 2,328 | 7,038,970 | 47,600 | 103,600 | 2.18 | |
2,189 | +1.7 | 2,163 | 2,022,620 | 13,100 | 148,000 | 11.30 | |
2,153 | +2.1 | 2,137 | 2,200,222 | 20,400 | 153,700 | 7.53 | |
2,109 | +1.6 | 2,141 | 3,257,733 | 12,000 | 164,600 | 13.72 | |
2,076 | +0.6 | 2,055 | 2,093,421 | 22,500 | 193,400 | 8.60 | |
2,063 | +2.3 | 2,071 | 2,010,020 | 24,100 | 189,200 | 7.85 | |
2,016 | +1.0 | 1,971 | 1,802,418 | 20,200 | 194,400 | 9.62 | |
1,996 | -3.1 | 2,020 | 2,415,624 | 22,500 | 235,000 | 10.44 | |
2,059 | -7.2 | 2,121 | 2,198,122 | 24,900 | 205,300 | 8.24 | |
2,219 | -0.6 | 2,246 | 1,846,818 | 26,300 | 201,300 | 7.65 | |
2,233 | -2.4 | 2,250 | 1,802,718 | 43,100 | 200,100 | 4.64 | |
2,289 | -1.5 | 2,300 | 1,954,220 | 44,400 | 197,300 | 4.44 | |
2,323 | +3.3 | 2,312 | 1,689,017 | 54,900 | 193,700 | 3.53 | |
2,249 | +2.9 | 2,275 | 3,785,138 | 39,800 | 210,000 | 5.28 | |
2,186 | +4.4 | 2,175 | 4,276,543 | 38,000 | 234,200 | 6.16 | |
2,093 | +0.7 | 2,124 | 2,005,820 | 34,100 | 216,400 | 6.35 | |
2,079 | +1.8 | 2,084 | 2,884,829 | 39,500 | 213,800 | 5.41 | |
2,043 | -0.5 | 2,042 | 2,778,328 | 38,500 | 214,800 | 5.58 | |
2,053 | -3.6 | 2,052 | 2,781,328 | 41,400 | 213,800 | 5.16 | |
2,129 | +5.8 | 2,103 | 3,356,134 | 42,900 | 209,000 | 4.87 | |
2,013 | -6.3 | 2,057 | 3,251,733 | 52,200 | 236,200 | 4.52 |