52週高値 | 4,871.0 | 52週安値 | 2,721.6 | ||
---|---|---|---|---|---|
年初来高値 | 4,871.0 | 年初来安値 | 2,800.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,455.0 | 3,689.0 | 3,370.0 | 3,646.0 | +249.0 | +7.3 | 2,836,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,910.3 | +1.3 | 2,980 | 6,918,669 | 69,700 | 110,600 | 1.59 | |
2,872.9 | +4.1 | 2,833 | 4,854,349 | 79,000 | 138,300 | 1.75 | |
2,759.6 | -4.4 | 2,854 | 3,010,530 | 71,000 | 155,000 | 2.18 | |
2,885.3 | -0.3 | 2,861 | 4,349,143 | 71,500 | 133,400 | 1.87 | |
2,893.9 | -1.0 | 2,925 | 4,349,743 | 72,900 | 132,800 | 1.82 | |
2,923.6 | +9.2 | 2,953 | 14,788,948 | 82,500 | 128,300 | 1.56 | |
2,677.6 | -5.8 | 2,764 | 3,646,536 | 44,400 | 104,200 | 2.35 | |
2,841.3 | +2.7 | 2,853 | 4,876,249 | 47,300 | 81,400 | 1.72 | |
2,765.3 | -1.7 | 2,775 | 6,643,866 | 49,200 | 88,000 | 1.79 | |
2,813.3 | +1.7 | 2,807 | 5,744,157 | 52,800 | 76,400 | 1.45 | |
2,766.6 | +6.5 | 2,664 | 4,652,447 | 47,300 | 59,200 | 1.25 | |
2,596.6 | +9.4 | 2,476 | 5,227,852 | 38,900 | 59,600 | 1.53 | |
2,373.3 | -1.1 | 2,401 | 4,366,844 | 25,300 | 103,900 | 4.11 | |
2,399.9 | +2.1 | 2,380 | 908,409 | - | - | - | |
2,349.9 | -1.8 | 2,353 | 3,076,231 | 37,900 | 120,000 | 3.17 | |
2,393.3 | +0.3 | 2,361 | 3,336,933 | 52,700 | 116,000 | 2.20 | |
2,386.6 | +1.1 | 2,358 | 3,870,939 | 54,100 | 116,300 | 2.15 | |
2,359.9 | -7.9 | 2,433 | 3,980,440 | 53,000 | 100,300 | 1.89 | |
2,563.3 | +2.7 | 2,537 | 2,739,627 | 81,400 | 95,900 | 1.18 | |
2,496.6 | -2.1 | 2,498 | 2,548,225 | 79,500 | 74,400 | 0.94 | |
2,549.9 | 0.0 | 2,499 | 4,216,542 | 84,100 | 80,600 | 0.96 | |
2,549.9 | +2.4 | 2,535 | 3,553,836 | 93,200 | 103,600 | 1.11 | |
2,489.9 | +2.9 | 2,445 | 4,028,440 | 70,200 | 90,200 | 1.28 | |
2,419.9 | +0.4 | 2,406 | 3,179,732 | 51,100 | 79,600 | 1.56 | |
2,409.9 | +10.0 | 2,328 | 7,038,970 | 47,600 | 103,600 | 2.18 | |
2,189.9 | +1.7 | 2,163 | 2,022,620 | 13,100 | 148,000 | 11.30 | |
2,153.3 | +2.1 | 2,137 | 2,200,222 | 20,400 | 153,700 | 7.53 | |
2,109.9 | +1.6 | 2,141 | 3,257,733 | 12,000 | 164,600 | 13.72 | |
2,076.6 | +0.6 | 2,055 | 2,093,421 | 22,500 | 193,400 | 8.60 | |
2,063.3 | +2.3 | 2,071 | 2,010,020 | 24,100 | 189,200 | 7.85 |