52週高値 | 4,871 | 52週安値 | 2,649 | ||
---|---|---|---|---|---|
年初来高値 | 4,871 | 年初来安値 | 2,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,505 | 4,514 | 4,351 | 4,444 | -48 | -1.1 | 3,271,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,128 | -3.1 | 1,138 | 1,050,611 | 105,700 | 26,500 | 0.25 | |
1,164 | +15.7 | 1,106 | 3,847,538 | 112,000 | 23,900 | 0.21 | |
1,006 | -4.9 | 1,032 | 2,621,426 | 99,900 | 51,400 | 0.51 | |
1,058 | +2.1 | 1,046 | 1,915,819 | 96,200 | 39,900 | 0.41 | |
1,036 | +1.3 | 1,034 | 2,141,421 | 95,100 | 38,500 | 0.40 | |
1,023 | -7.3 | 1,086 | 2,952,930 | 97,400 | 34,700 | 0.36 | |
1,104 | -1.1 | 1,103 | 2,466,325 | 123,100 | 27,400 | 0.22 | |
1,116 | +0.6 | 1,129 | 3,031,230 | 104,200 | 27,400 | 0.26 | |
1,109 | +9.7 | 1,106 | 3,588,936 | 105,700 | 27,800 | 0.26 | |
1,011 | -1.7 | 1,057 | 1,731,617 | 95,100 | 37,000 | 0.39 | |
1,029 | -2.6 | 1,007 | 3,471,335 | 101,400 | 38,600 | 0.38 | |
1,056 | +5.3 | 1,030 | 1,608,016 | 82,700 | 29,300 | 0.35 | |
1,003 | +3.5 | 1,014 | 1,899,919 | 89,900 | 33,300 | 0.37 | |
969 | +5.1 | 982 | 2,178,022 | 84,500 | 33,900 | 0.40 | |
922 | -6.3 | 919 | 522,905 | - | - | - | |
984 | +2.7 | 940 | 1,814,718 | 80,500 | 38,100 | 0.47 | |
958 | -7.7 | 1,012 | 2,506,525 | 79,000 | 37,300 | 0.47 | |
1,038 | -9.3 | 1,073 | 2,901,029 | 83,500 | 39,100 | 0.47 | |
1,144 | -5.0 | 1,178 | 2,450,425 | 74,200 | 33,300 | 0.45 | |
1,204 | +6.7 | 1,170 | 3,055,831 | 72,600 | 33,500 | 0.46 | |
1,128 | +0.8 | 1,131 | 2,509,525 | 67,300 | 41,000 | 0.61 | |
1,119 | +6.2 | 1,115 | 4,770,048 | 78,500 | 43,400 | 0.55 | |
1,054 | -1.4 | 1,053 | 2,300,723 | 85,200 | 58,400 | 0.69 | |
1,069 | +12.8 | 1,007 | 3,147,631 | 88,900 | 63,200 | 0.71 | |
948 | -5.8 | 977 | 3,410,434 | 82,600 | 73,100 | 0.88 | |
1,006 | -4.9 | 1,024 | 3,947,439 | 62,400 | 83,900 | 1.34 | |
1,058 | -4.6 | 1,054 | 2,855,129 | 64,300 | 73,500 | 1.14 | |
1,109 | -1.2 | 1,135 | 2,916,629 | 81,900 | 67,100 | 0.82 | |
1,123 | - | 1,123 | 3,061,831 | 84,300 | 69,000 | 0.82 |