38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 3,370.0 | 52週安値 | 1,916.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,370.0 | 年初来安値 | 2,232.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,147.0 | 3,149.0 | 3,035.0 | 3,106.0 | +16.0 | +0.5 | 4,786,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,896.0 | -7.3 | 1,930 | 5,371,700 | 21,300 | 676,100 | 31.74 | |
2,046.0 | +0.3 | 2,047 | 1,630,900 | 39,000 | 564,100 | 14.46 | |
2,040.0 | -3.6 | 2,075 | 2,904,700 | 39,600 | 572,700 | 14.46 | |
2,116.0 | +4.1 | 2,077 | 3,196,000 | 44,300 | 545,500 | 12.31 | |
2,033.0 | -2.3 | 2,055 | 3,921,700 | 41,500 | 627,400 | 15.12 | |
2,080.0 | +1.9 | 2,074 | 2,961,800 | 23,200 | 539,200 | 23.24 | |
2,041.0 | -1.3 | 2,046 | 3,583,000 | 27,600 | 548,100 | 19.86 | |
2,067.0 | +7.3 | 2,016 | 5,841,700 | 31,200 | 558,400 | 17.90 | |
1,926.0 | +0.1 | 1,927 | 5,519,400 | 21,300 | 814,700 | 38.25 | |
1,924.0 | -2.5 | 1,943 | 3,269,500 | 25,800 | 733,200 | 28.42 | |
1,974.0 | +6.4 | 1,938 | 3,567,200 | 27,400 | 698,600 | 25.50 | |
1,856.0 | -4.5 | 1,897 | 5,099,000 | 28,900 | 871,200 | 30.15 | |
1,943.0 | +0.5 | 1,938 | 4,487,700 | 21,700 | 826,000 | 38.06 | |
1,933.0 | -0.9 | 1,989 | 5,990,000 | 27,300 | 823,200 | 30.15 | |
1,950.0 | -3.4 | 1,968 | 5,872,200 | 27,200 | 771,000 | 28.35 | |
2,018.0 | -7.1 | 2,073 | 7,158,500 | 29,900 | 762,400 | 25.50 | |
2,173.0 | +2.1 | 2,169 | 5,988,100 | 41,900 | 764,300 | 18.24 | |
2,128.0 | +4.5 | 2,097 | 18,415,100 | 42,500 | 930,800 | 21.90 | |
2,036.0 | +0.3 | 2,022 | 9,274,500 | 44,200 | 1,011,300 | 22.88 | |
2,030.0 | -0.2 | 2,014 | 8,184,200 | 174,300 | 989,900 | 5.68 | |
2,034.0 | +2.3 | 1,995 | 12,372,600 | 130,900 | 994,100 | 7.59 | |
1,988.0 | +4.7 | 1,952 | 2,768,300 | - | - | - | |
1,899.0 | +1.1 | 1,843 | 5,228,600 | 37,700 | 864,500 | 22.93 | |
1,878.0 | +2.3 | 1,856 | 7,294,400 | 28,700 | 960,000 | 33.45 | |
1,836.0 | -0.3 | 1,844 | 8,845,400 | 65,700 | 1,120,000 | 17.05 | |
1,841.0 | -9.8 | 1,918 | 7,718,600 | 219,600 | 959,300 | 4.37 | |
2,041.0 | -7.5 | 2,113 | 5,875,900 | 245,900 | 627,600 | 2.55 | |
2,207.0 | +4.9 | 2,170 | 3,501,400 | 130,400 | 539,500 | 4.14 | |
2,103.0 | +5.4 | 2,083 | 4,442,400 | 142,200 | 625,500 | 4.40 | |
1,995.0 | -5.0 | 1,980 | 4,804,900 | 144,400 | 701,500 | 4.86 |