![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.79 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 3,370.0 | 52週安値 | 1,916.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,370.0 | 年初来安値 | 2,232.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,147.0 | 3,149.0 | 3,035.0 | 3,106.0 | +16.0 | +0.5 | 4,786,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,968.0 | -0.4 | 1,950 | 2,106,400 | 13,700 | 518,700 | 37.86 | |
1,975.0 | +0.4 | 1,963 | 2,618,600 | 17,600 | 500,300 | 28.43 | |
1,967.0 | +1.5 | 1,957 | 2,285,000 | 14,900 | 522,300 | 35.05 | |
1,937.0 | -1.3 | 1,954 | 2,977,200 | 14,900 | 545,500 | 36.61 | |
1,963.0 | +2.5 | 1,953 | 3,310,600 | 13,800 | 454,900 | 32.96 | |
1,916.0 | +0.2 | 1,913 | 2,681,800 | 9,800 | 555,000 | 56.63 | |
1,912.0 | -5.1 | 1,925 | 4,059,300 | 9,300 | 572,200 | 61.53 | |
2,014.0 | +0.3 | 2,015 | 3,273,300 | 25,200 | 490,100 | 19.45 | |
2,007.0 | +3.9 | 1,968 | 4,878,300 | 22,300 | 491,300 | 22.03 | |
1,931.0 | +0.8 | 1,933 | 2,742,100 | 13,900 | 630,500 | 45.36 | |
1,916.0 | +2.1 | 1,890 | 3,223,700 | 20,700 | 658,100 | 31.79 | |
1,877.0 | +0.7 | 1,887 | 4,351,700 | 9,700 | 700,700 | 72.24 | |
1,864.0 | -0.4 | 1,875 | 4,887,600 | 61,900 | 685,600 | 11.08 | |
1,872.0 | +3.5 | 1,844 | 3,207,100 | 17,900 | 787,400 | 43.99 | |
1,809.0 | +0.8 | 1,794 | 3,285,900 | 20,100 | 835,100 | 41.55 | |
1,794.0 | -0.3 | 1,811 | 2,593,600 | 31,400 | 848,300 | 27.02 | |
1,800.0 | -1.3 | 1,797 | 2,145,900 | 25,600 | 858,900 | 33.55 | |
1,823.0 | +0.6 | 1,831 | 2,298,900 | 24,900 | 801,600 | 32.19 | |
1,813.0 | -4.5 | 1,845 | 4,605,400 | 18,400 | 797,000 | 43.32 | |
1,899.0 | -0.6 | 1,914 | 2,949,000 | 13,800 | 800,500 | 58.01 | |
1,910.0 | -0.2 | 1,907 | 3,528,400 | 16,100 | 847,800 | 52.66 | |
1,913.0 | -4.4 | 1,952 | 3,918,300 | 13,800 | 789,800 | 57.23 | |
2,002.0 | +2.9 | 1,970 | 2,486,600 | 17,900 | 685,300 | 38.28 | |
1,945.0 | +1.3 | 1,933 | 3,715,600 | 13,800 | 727,900 | 52.75 | |
1,920.0 | +0.5 | 1,907 | 7,626,300 | 22,100 | 783,700 | 35.46 | |
1,910.0 | +1.6 | 1,903 | 3,912,100 | 14,400 | 776,000 | 53.89 | |
1,880.0 | +1.4 | 1,888 | 6,427,600 | 19,700 | 780,200 | 39.60 | |
1,854.0 | -4.0 | 1,896 | 3,693,700 | 16,100 | 823,000 | 51.12 | |
1,931.0 | -1.6 | 1,917 | 2,928,300 | 18,700 | 621,000 | 33.21 | |
1,963.0 | +3.5 | 1,965 | 3,560,400 | 23,300 | 622,100 | 26.70 |