38,596.47 | -36.55 | 158.70 | -0.21 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.13% | 0.77% | -0.24% |
52週高値 | 3,370.0 | 52週安値 | 1,916.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,370.0 | 年初来安値 | 2,232.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,147.0 | 3,149.0 | 3,035.0 | 3,106.0 | +16.0 | +0.5 | 4,786,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,638.0 | -4.3 | 1,665 | 2,454,800 | 73,600 | 469,500 | 6.38 | |
1,711.0 | +8.4 | 1,679 | 3,493,500 | 129,700 | 417,300 | 3.22 | |
1,579.0 | -4.8 | 1,614 | 4,689,100 | 152,400 | 471,500 | 3.09 | |
1,659.0 | +1.0 | 1,666 | 2,608,400 | 149,600 | 476,700 | 3.19 | |
1,642.0 | +2.4 | 1,643 | 3,457,500 | 174,100 | 455,400 | 2.62 | |
1,604.0 | -4.4 | 1,663 | 3,661,000 | 179,900 | 475,600 | 2.64 | |
1,677.0 | -5.1 | 1,724 | 3,985,900 | 181,200 | 451,000 | 2.49 | |
1,768.0 | +0.9 | 1,789 | 3,076,100 | 197,000 | 330,600 | 1.68 | |
1,752.0 | +5.6 | 1,760 | 3,094,800 | 190,100 | 348,800 | 1.83 | |
1,659.0 | -2.8 | 1,720 | 5,555,400 | 164,000 | 459,700 | 2.80 | |
1,707.0 | -0.5 | 1,695 | 4,935,100 | 159,400 | 378,000 | 2.37 | |
1,716.0 | +0.3 | 1,718 | 4,837,500 | 112,600 | 409,400 | 3.64 | |
1,711.0 | +1.1 | 1,703 | 3,906,100 | 150,300 | 427,900 | 2.85 | |
1,692.0 | +6.4 | 1,681 | 6,059,800 | 159,500 | 444,400 | 2.79 | |
1,590.0 | -3.9 | 1,573 | 1,651,900 | - | - | - | |
1,655.0 | +3.3 | 1,606 | 3,491,400 | 225,200 | 439,900 | 1.95 | |
1,602.0 | -5.7 | 1,676 | 5,620,500 | 216,500 | 541,000 | 2.50 | |
1,699.0 | +2.0 | 1,697 | 7,441,100 | 253,000 | 625,300 | 2.47 | |
1,665.0 | -10.7 | 1,736 | 8,512,900 | 271,700 | 762,900 | 2.81 | |
1,864.0 | +3.6 | 1,842 | 8,106,600 | 68,100 | 785,900 | 11.54 | |
1,800.0 | +0.2 | 1,807 | 4,949,500 | 115,100 | 816,100 | 7.09 | |
1,797.0 | -3.6 | 1,817 | 5,300,100 | 184,200 | 813,500 | 4.42 | |
1,864.0 | +5.4 | 1,820 | 6,585,300 | 146,100 | 820,200 | 5.61 | |
1,769.0 | -2.3 | 1,806 | 14,080,300 | 161,100 | 819,200 | 5.09 | |
1,811.0 | -9.3 | 1,894 | 6,673,700 | 48,600 | 543,900 | 11.19 | |
1,997.0 | -6.1 | 2,055 | 6,220,700 | 25,300 | 536,100 | 21.19 | |
2,126.0 | -8.0 | 2,195 | 6,140,900 | 20,400 | 435,900 | 21.37 | |
2,312.0 | -4.4 | 2,449 | 7,225,600 | 36,600 | 330,500 | 9.03 | |
2,419.0 | +2.2 | 2,406 | 3,952,100 | 42,400 | 235,400 | 5.55 | |
2,367.0 | - | 2,329 | 4,093,100 | 39,200 | 276,200 | 7.05 |