38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,036 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 2,036 | 年初来安値 | 1,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,267 | 1,329 | 1,245 | 1,260 | +10 | +0.8 | 4,301,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,250 | -3.2 | 1,249 | 5,077,000 | 22,300 | 3,531,600 | 158 | |
1,291 | -3.7 | 1,297 | 4,939,000 | 29,800 | 3,534,300 | 118 | |
1,341 | +0.6 | 1,364 | 9,139,300 | 6,100 | 3,448,900 | 565 | |
1,333 | -0.5 | 1,374 | 4,838,800 | 2,800 | 3,392,000 | 1,211 | |
1,340 | +2.1 | 1,322 | 2,868,200 | 4,300 | 3,215,600 | 747 | |
1,312 | 0.0 | 1,349 | 5,277,300 | 2,700 | 3,224,300 | 1,194 | |
1,312 | -3.5 | 1,316 | 6,299,800 | 4,700 | 3,043,300 | 647 | |
1,360 | -6.8 | 1,412 | 5,562,000 | 5,800 | 2,859,900 | 493 | |
1,459 | -6.8 | 1,480 | 4,556,400 | 10,000 | 2,678,400 | 267 | |
1,566 | -6.9 | 1,603 | 4,047,800 | 11,100 | 2,597,900 | 234 | |
1,682 | +10.4 | 1,647 | 5,160,800 | 18,900 | 2,634,100 | 139 | |
1,523 | -8.6 | 1,576 | 6,643,100 | 11,800 | 2,401,700 | 203 | |
1,667 | -9.2 | 1,754 | 8,035,800 | 42,200 | 2,376,800 | 56.32 | |
1,836 | +2.6 | 1,888 | 9,217,400 | 50,800 | 2,307,600 | 45.43 | |
1,790 | +3.3 | 1,864 | 10,235,900 | 51,900 | 2,423,900 | 46.70 | |
1,732 | -2.8 | 1,869 | 11,786,000 | 53,500 | 2,199,300 | 41.11 | |
1,782 | +3.7 | 1,740 | 4,212,200 | 58,800 | 1,885,000 | 32.06 | |
1,719 | -4.3 | 1,747 | 5,021,300 | 50,100 | 1,887,700 | 37.68 | |
1,797 | +5.0 | 1,802 | 4,314,300 | 69,100 | 1,555,500 | 22.51 | |
1,712 | -5.7 | 1,747 | 4,783,100 | 46,200 | 1,469,400 | 31.81 | |
1,815 | +0.9 | 1,829 | 3,639,200 | 77,400 | 1,281,900 | 16.56 | |
1,798 | -2.8 | 1,830 | 1,961,000 | - | - | - | |
1,850 | +12.5 | 1,809 | 6,013,700 | 83,800 | 1,169,500 | 13.96 | |
1,644 | +1.0 | 1,675 | 4,788,000 | 45,300 | 1,434,900 | 31.68 | |
1,627 | +5.9 | 1,554 | 5,289,300 | 72,600 | 1,542,200 | 21.24 | |
1,537 | -3.9 | 1,599 | 3,877,300 | 51,000 | 1,649,000 | 32.33 | |
1,599 | -5.1 | 1,636 | 4,265,000 | 58,800 | 1,650,400 | 28.07 | |
1,685 | +9.6 | 1,630 | 5,561,900 | 94,700 | 1,693,700 | 17.88 | |
1,538 | -0.5 | 1,571 | 10,947,600 | 40,200 | 1,925,600 | 47.90 |