![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 520 | 52週安値 | 221 | ||
---|---|---|---|---|---|
昨年来高値 | 520 | 昨年来安値 | 221 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481 | 520 | 430 | 450 | -39 | -8.0 | 1,266,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,010 | -5.3 | 1,016 | 37,700 | 0 | 98,800 | - | |
1,066 | +4.1 | 1,090 | 33,300 | 0 | 92,100 | - | |
1,024 | +3.9 | 1,003 | 24,600 | 0 | 85,900 | - | |
986 | -10.0 | 1,027 | 39,100 | 0 | 83,500 | - | |
1,095 | +7.1 | 1,075 | 29,400 | 0 | 91,300 | - | |
1,022 | -16.9 | 1,109 | 61,500 | 0 | 88,800 | - | |
1,230 | -0.1 | 1,219 | 30,800 | 0 | 99,600 | - | |
1,231 | -6.0 | 1,237 | 45,500 | 0 | 103,800 | - | |
1,309 | +6.3 | 1,312 | 114,700 | 0 | 114,900 | - | |
1,231 | -19.0 | 1,355 | 238,200 | 0 | 122,100 | - | |
1,520 | +18.3 | 1,520 | 589,600 | 0 | 130,500 | - | |
1,285 | -14.4 | 1,335 | 162,700 | 100 | 79,800 | 798 | |
1,502 | -2.1 | 1,502 | 16,600 | 0 | 81,300 | - | |
1,535 | +2.0 | 1,513 | 21,100 | 0 | 82,200 | - | |
1,505 | -4.1 | 1,558 | 47,300 | 0 | 81,700 | - | |
1,569 | -1.6 | 1,570 | 17,300 | 0 | 79,300 | - | |
1,595 | -0.9 | 1,550 | 27,000 | 0 | 78,300 | - | |
1,610 | -16.5 | 1,657 | 58,200 | 0 | 77,700 | - | |
1,927 | +4.2 | 1,948 | 17,400 | - | - | - | |
1,850 | -8.1 | 1,923 | 54,000 | 0 | 79,200 | - | |
2,013 | -3.1 | 2,065 | 31,900 | 0 | 76,800 | - | |
2,078 | -2.3 | 2,059 | 52,100 | 0 | 73,700 | - | |
2,126 | -8.9 | 2,326 | 151,600 | 0 | 69,900 | - | |
2,333 | -0.7 | 2,253 | 303,400 | 0 | 61,000 | - | |
2,349 | - | 2,699 | 1,920,900 | 0 | 57,900 | - |