![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 520 | 52週安値 | 221 | ||
---|---|---|---|---|---|
昨年来高値 | 520 | 昨年来安値 | 221 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481 | 520 | 430 | 450 | -39 | -8.0 | 1,266,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
534 | -13.3 | 585 | 2,190,900 | 0 | 355,800 | - | |
616 | +55.2 | 548 | 2,194,900 | 7,900 | 342,100 | 43.30 | |
397 | +0.8 | 401 | 84,800 | 0 | 271,200 | - | |
394 | +12.6 | 367 | 72,400 | 0 | 266,200 | - | |
350 | -1.1 | 345 | 56,400 | 0 | 264,500 | - | |
354 | 0.0 | 376 | 75,000 | 0 | 266,200 | - | |
354 | -1.7 | 344 | 43,800 | 200 | 292,200 | 1,461 | |
360 | -30.1 | 382 | 217,900 | 0 | 286,400 | - | |
515 | +0.2 | 524 | 55,200 | 400 | 274,300 | 685 | |
514 | +26.6 | 471 | 99,200 | 0 | 265,200 | - | |
406 | -10.0 | 429 | 84,800 | 0 | 268,500 | - | |
451 | -11.7 | 470 | 119,300 | 0 | 280,200 | - | |
511 | 0.0 | 518 | 80,100 | 0 | 300,800 | - | |
511 | -8.1 | 527 | 80,800 | 0 | 320,500 | - | |
556 | +2.4 | 524 | 116,700 | 0 | 330,500 | - | |
543 | +0.6 | 523 | 195,300 | 100 | 335,300 | 3,353 | |
540 | -11.0 | 555 | 213,900 | 0 | 357,000 | - | |
607 | -3.7 | 617 | 137,200 | 0 | 335,500 | - | |
630 | -4.8 | 660 | 371,100 | 0 | 338,300 | - | |
662 | -9.8 | 679 | 244,000 | 0 | 349,500 | - | |
734 | 0.0 | 740 | 269,300 | 0 | 333,300 | - | |
734 | -13.7 | 780 | 353,100 | 0 | 342,200 | - | |
851 | +13.3 | 879 | 1,549,100 | 100 | 351,000 | 3,510 | |
751 | -1.8 | 744 | 59,800 | 0 | 265,600 | - | |
765 | +1.6 | 768 | 78,600 | 0 | 256,800 | - | |
753 | -4.6 | 770 | 129,800 | 0 | 253,100 | - | |
789 | -2.8 | 825 | 196,400 | 0 | 246,900 | - | |
812 | -23.9 | 909 | 712,400 | 200 | 262,500 | 1,312 | |
1,067 | -5.4 | 1,089 | 49,000 | 0 | 111,200 | - | |
1,128 | +11.7 | 1,202 | 281,800 | 0 | 103,400 | - |