![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 520 | 52週安値 | 221 | ||
---|---|---|---|---|---|
昨年来高値 | 520 | 昨年来安値 | 221 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481 | 520 | 430 | 450 | -39 | -8.0 | 1,266,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
408 | +7.4 | 421 | 907,400 | 500 | 311,700 | 623 | |
380 | +8.9 | 366 | 104,800 | 400 | 317,000 | 792 | |
349 | +0.3 | 347 | 56,600 | 0 | 316,700 | - | |
348 | -3.6 | 349 | 54,800 | 0 | 323,400 | - | |
361 | +0.8 | 358 | 65,600 | 0 | 320,900 | - | |
358 | -6.3 | 365 | 80,100 | 0 | 346,100 | - | |
382 | -2.8 | 386 | 41,500 | 0 | 340,900 | - | |
393 | -6.9 | 407 | 68,500 | 0 | 338,800 | - | |
422 | -1.9 | 428 | 48,100 | 0 | 337,100 | - | |
430 | -5.1 | 439 | 54,000 | 0 | 340,300 | - | |
453 | +5.6 | 434 | 74,000 | 0 | 349,400 | - | |
429 | +5.1 | 421 | 98,400 | 0 | 335,900 | - | |
408 | +0.5 | 406 | 52,000 | 0 | 327,600 | - | |
406 | -0.2 | 405 | 38,700 | 0 | 324,300 | - | |
407 | -1.0 | 410 | 33,900 | 0 | 328,400 | - | |
411 | +3.3 | 404 | 55,400 | 0 | 335,000 | - | |
398 | -3.4 | 404 | 57,100 | 0 | 340,300 | - | |
412 | +3.5 | 419 | 103,300 | 0 | 374,200 | - | |
398 | +4.5 | 405 | 81,000 | 0 | 393,300 | - | |
381 | +8.5 | 381 | 111,200 | 0 | 405,900 | - | |
351 | -17.4 | 383 | 168,700 | 0 | 413,100 | - | |
425 | +1.4 | 431 | 180,400 | 0 | 400,000 | - | |
419 | +0.5 | 424 | 109,800 | 0 | 424,300 | - | |
417 | -0.2 | 418 | 239,500 | 0 | 437,000 | - | |
418 | +5.6 | 400 | 123,600 | 0 | 427,300 | - | |
396 | -2.9 | 387 | 199,300 | 0 | 421,500 | - | |
408 | -0.7 | 406 | 46,300 | - | - | - | |
411 | -8.3 | 442 | 521,700 | 0 | 459,200 | - | |
448 | +3.2 | 547 | 2,495,900 | 0 | 454,400 | - | |
434 | -18.7 | 471 | 331,400 | 0 | 340,100 | - |