![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 520 | 52週安値 | 221 | ||
---|---|---|---|---|---|
昨年来高値 | 520 | 昨年来安値 | 221 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481 | 520 | 430 | 450 | -39 | -8.0 | 1,266,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
371 | +0.5 | 367 | 16,100 | 0 | 418,900 | - | |
369 | +1.9 | 367 | 73,100 | 0 | 417,200 | - | |
362 | -1.9 | 352 | 33,800 | 0 | 403,600 | - | |
369 | -1.1 | 368 | 61,700 | 0 | 398,500 | - | |
373 | +0.3 | 372 | 16,800 | - | - | - | |
372 | +1.4 | 369 | 37,800 | 0 | 392,800 | - | |
367 | -2.1 | 370 | 38,700 | 0 | 412,900 | - | |
375 | +2.5 | 367 | 33,900 | 0 | 407,200 | - | |
366 | +1.9 | 365 | 37,600 | 0 | 398,600 | - | |
359 | -0.8 | 360 | 32,800 | 0 | 385,800 | - | |
362 | +0.6 | 358 | 28,600 | 0 | 384,400 | - | |
360 | -2.2 | 353 | 69,500 | 0 | 378,600 | - | |
368 | +5.7 | 368 | 308,400 | 0 | 362,300 | - | |
348 | -0.3 | 341 | 17,100 | 0 | 359,700 | - | |
349 | +2.6 | 347 | 27,600 | 0 | 357,800 | - | |
340 | +7.6 | 328 | 131,200 | 0 | 353,200 | - | |
316 | -1.6 | 317 | 22,900 | 0 | 328,200 | - | |
321 | -2.7 | 322 | 21,900 | 0 | 330,600 | - | |
330 | +6.5 | 320 | 24,200 | 0 | 327,300 | - | |
310 | -0.6 | 309 | 26,400 | 0 | 326,000 | - | |
312 | +1.3 | 310 | 21,400 | 0 | 324,900 | - | |
308 | -2.5 | 309 | 21,000 | 0 | 322,600 | - | |
316 | -2.8 | 312 | 100,900 | 0 | 319,700 | - | |
325 | -9.7 | 333 | 102,500 | 0 | 308,100 | - | |
360 | -0.3 | 360 | 37,800 | 0 | 311,000 | - | |
361 | +1.1 | 362 | 56,200 | 0 | 303,700 | - | |
357 | -3.5 | 360 | 60,700 | 0 | 302,300 | - | |
370 | -2.6 | 374 | 63,400 | 0 | 309,900 | - | |
380 | -3.6 | 383 | 73,300 | 0 | 299,000 | - | |
394 | -3.4 | 399 | 82,400 | 700 | 307,900 | 439 |