![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 520 | 52週安値 | 221 | ||
---|---|---|---|---|---|
昨年来高値 | 520 | 昨年来安値 | 221 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481 | 520 | 430 | 450 | -39 | -8.0 | 1,266,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
302 | +0.3 | 299 | 103,300 | 0 | 627,200 | - | |
301 | -4.4 | 314 | 570,100 | 0 | 622,100 | - | |
315 | -7.4 | 379 | 6,027,700 | 0 | 630,200 | - | |
340 | +14.1 | 345 | 2,856,800 | 3,500 | 635,300 | 181 | |
298 | -1.0 | 294 | 28,200 | 0 | 544,400 | - | |
301 | +2.0 | 301 | 34,000 | 0 | 543,500 | - | |
295 | -3.3 | 299 | 72,000 | 0 | 531,000 | - | |
305 | +2.7 | 301 | 14,400 | 0 | 480,900 | - | |
297 | +1.4 | 294 | 17,500 | 0 | 480,500 | - | |
293 | -3.9 | 295 | 29,700 | 0 | 480,600 | - | |
305 | -1.3 | 306 | 8,700 | 0 | 478,600 | - | |
309 | -1.0 | 307 | 9,300 | 0 | 478,500 | - | |
312 | -1.9 | 314 | 41,200 | 0 | 478,800 | - | |
318 | +1.0 | 316 | 29,200 | 0 | 466,500 | - | |
315 | -3.1 | 321 | 12,300 | 0 | 459,800 | - | |
325 | -1.8 | 326 | 16,600 | 0 | 458,300 | - | |
331 | -0.3 | 333 | 11,700 | 0 | 458,400 | - | |
332 | +1.8 | 332 | 16,100 | 0 | 454,900 | - | |
326 | +2.5 | 327 | 11,200 | 0 | 452,800 | - | |
318 | -6.5 | 323 | 24,300 | 0 | 451,600 | - | |
340 | 0.0 | 338 | 17,500 | 0 | 454,100 | - | |
340 | -2.0 | 343 | 12,000 | 0 | 446,400 | - | |
347 | -1.4 | 349 | 14,400 | 0 | 443,200 | - | |
352 | -1.4 | 349 | 15,400 | 0 | 440,700 | - | |
357 | -1.7 | 354 | 40,800 | 0 | 444,600 | - | |
363 | +1.1 | 372 | 145,600 | 0 | 436,500 | - | |
359 | -4.0 | 366 | 73,500 | 0 | 435,600 | - | |
374 | -4.1 | 386 | 128,600 | 0 | 447,500 | - | |
390 | +5.1 | 397 | 401,300 | 0 | 454,700 | - | |
371 | 0.0 | 369 | 34,000 | 0 | 426,700 | - |