39,038.16 | +354.23 | 156.98 | +1.57 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 468 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 262 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266 | 269 | 263 | 265 | -2 | -0.7 | 13,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
367 | -2.1 | 370 | 38,700 | 0 | 412,900 | - | |
375 | +2.5 | 367 | 33,900 | 0 | 407,200 | - | |
366 | +1.9 | 365 | 37,600 | 0 | 398,600 | - | |
359 | -0.8 | 360 | 32,800 | 0 | 385,800 | - | |
362 | +0.6 | 358 | 28,600 | 0 | 384,400 | - | |
360 | -2.2 | 353 | 69,500 | 0 | 378,600 | - | |
368 | +5.7 | 368 | 308,400 | 0 | 362,300 | - | |
348 | -0.3 | 341 | 17,100 | 0 | 359,700 | - | |
349 | +2.6 | 347 | 27,600 | 0 | 357,800 | - | |
340 | +7.6 | 328 | 131,200 | 0 | 353,200 | - | |
316 | -1.6 | 317 | 22,900 | 0 | 328,200 | - | |
321 | -2.7 | 322 | 21,900 | 0 | 330,600 | - | |
330 | +6.5 | 320 | 24,200 | 0 | 327,300 | - | |
310 | -0.6 | 309 | 26,400 | 0 | 326,000 | - | |
312 | +1.3 | 310 | 21,400 | 0 | 324,900 | - | |
308 | -2.5 | 309 | 21,000 | 0 | 322,600 | - | |
316 | -2.8 | 312 | 100,900 | 0 | 319,700 | - | |
325 | -9.7 | 333 | 102,500 | 0 | 308,100 | - | |
360 | -0.3 | 360 | 37,800 | 0 | 311,000 | - | |
361 | +1.1 | 362 | 56,200 | 0 | 303,700 | - | |
357 | -3.5 | 360 | 60,700 | 0 | 302,300 | - | |
370 | -2.6 | 374 | 63,400 | 0 | 309,900 | - | |
380 | -3.6 | 383 | 73,300 | 0 | 299,000 | - | |
394 | -3.4 | 399 | 82,400 | 700 | 307,900 | 439 | |
408 | +7.4 | 421 | 907,400 | 500 | 311,700 | 623 | |
380 | +8.9 | 366 | 104,800 | 400 | 317,000 | 792 | |
349 | +0.3 | 347 | 56,600 | 0 | 316,700 | - | |
348 | -3.6 | 349 | 54,800 | 0 | 323,400 | - | |
361 | +0.8 | 358 | 65,600 | 0 | 320,900 | - | |
358 | -6.3 | 365 | 80,100 | 0 | 346,100 | - |