![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 520 | 52週安値 | 221 | ||
---|---|---|---|---|---|
昨年来高値 | 520 | 昨年来安値 | 221 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481 | 520 | 430 | 450 | -39 | -8.0 | 1,266,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
286 | -0.3 | 284 | 21,400 | 0 | 743,100 | - | |
287 | -1.4 | 287 | 21,900 | 0 | 809,800 | - | |
291 | -0.3 | 290 | 21,500 | 0 | 822,500 | - | |
292 | -1.7 | 292 | 32,200 | 0 | 828,500 | - | |
297 | +4.9 | 305 | 667,200 | 0 | 831,300 | - | |
283 | -4.4 | 289 | 97,700 | 0 | 814,900 | - | |
296 | +10.9 | 322 | 1,906,300 | 600 | 819,800 | 1,366 | |
267 | -5.0 | 270 | 151,700 | 0 | 781,500 | - | |
281 | -5.7 | 287 | 116,700 | 0 | 763,300 | - | |
298 | -6.9 | 306 | 86,500 | 0 | 772,900 | - | |
320 | +2.2 | 317 | 272,300 | 0 | 778,400 | - | |
313 | -0.6 | 315 | 133,000 | 0 | 764,600 | - | |
315 | -0.9 | 315 | 408,300 | 0 | 747,100 | - | |
318 | -8.6 | 337 | 1,818,300 | 100 | 735,800 | 7,358 | |
348 | +12.3 | 407 | 7,813,000 | 0 | 653,300 | - | |
310 | 0.0 | 303 | 16,200 | 0 | 633,300 | - | |
310 | -6.1 | 310 | 33,000 | 0 | 638,800 | - | |
330 | -3.8 | 334 | 27,100 | 0 | 648,700 | - | |
343 | +3.9 | 334 | 18,700 | 0 | 647,400 | - | |
330 | -3.5 | 331 | 53,000 | 0 | 655,500 | - | |
342 | +2.1 | 343 | 36,400 | 0 | 642,600 | - | |
335 | +3.7 | 332 | 53,600 | 0 | 634,500 | - | |
323 | +4.9 | 318 | 20,500 | 0 | 636,400 | - | |
308 | 0.0 | 320 | 144,900 | 0 | 639,300 | - | |
308 | +1.7 | 320 | 156,900 | 0 | 633,600 | - | |
303 | +1.0 | 303 | 23,400 | 0 | 633,200 | - | |
300 | -0.3 | 301 | 56,100 | 0 | 632,800 | - | |
301 | -0.3 | 300 | 45,800 | 0 | 633,100 | - | |
302 | +1.3 | 301 | 61,200 | 0 | 628,700 | - | |
298 | -1.3 | 300 | 21,100 | - | - | - |