52週高値 | 1,784 | 52週安値 | 863 | ||
---|---|---|---|---|---|
昨年来高値 | 1,784 | 昨年来安値 | 863 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,397 | 1,399 | 1,355 | 1,369 | -10 | -0.7 | 16,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,480 | +5.1 | 3,373 | 107,700 | 3,100 | 395,000 | 127 | |
3,310 | -6.2 | 3,454 | 156,900 | 1,500 | 415,500 | 277 | |
3,530 | +9.8 | 3,371 | 120,300 | 0 | 432,900 | - | |
3,215 | -13.2 | 3,342 | 204,000 | 0 | 443,900 | - | |
3,705 | +1.6 | 3,638 | 99,000 | 0 | 460,500 | - | |
3,645 | -7.7 | 3,704 | 159,900 | 0 | 463,200 | - | |
3,950 | -13.3 | 4,166 | 152,300 | 0 | 473,400 | - | |
4,555 | -5.0 | 4,590 | 51,400 | 100 | 475,300 | 4,753 | |
4,795 | +1.1 | 4,836 | 104,900 | 0 | 475,100 | - | |
4,745 | +3.9 | 4,714 | 198,000 | 0 | 482,100 | - | |
4,565 | +3.5 | 4,635 | 242,700 | 0 | 494,400 | - | |
4,410 | -3.0 | 4,480 | 165,800 | 100 | 495,100 | 4,951 | |
4,545 | -11.2 | 4,608 | 455,000 | 200 | 498,100 | 2,490 | |
5,120 | +0.8 | 5,235 | 149,400 | 100 | 491,900 | 4,919 | |
5,080 | +0.4 | 5,472 | 672,500 | 100 | 498,500 | 4,985 | |
5,060 | +7.7 | 5,119 | 526,500 | 0 | 495,000 | - | |
4,700 | +3.3 | 4,415 | 260,900 | 100 | 452,700 | 4,527 | |
4,550 | -7.1 | 4,624 | 286,700 | 0 | 479,700 | - | |
4,900 | +2.2 | 4,827 | 45,700 | - | - | - | |
4,795 | -3.6 | 4,824 | 202,800 | 100 | 505,400 | 5,054 | |
4,975 | -6.1 | 5,152 | 273,200 | 0 | 528,600 | - | |
5,300 | -9.6 | 5,441 | 276,200 | 0 | 522,600 | - | |
5,860 | -2.8 | 5,968 | 324,200 | 0 | 497,600 | - | |
6,030 | +6.2 | 5,828 | 554,100 | 900 | 504,500 | 560 | |
5,680 | -8.1 | 5,779 | 970,200 | 200 | 517,600 | 2,588 | |
6,180 | -2.5 | 6,624 | 2,734,600 | 0 | 522,700 | - | |
6,340 | -16.5 | 6,748 | 6,552,100 | 100 | 530,700 | 5,307 | |
7,590 | -6.8 | 8,454 | 20,796,900 | 3,400 | 579,800 | 170 | |
8,140 | - | 8,504 | 3,396,200 | 0 | 371,800 | - |