52週高値 | 1,784 | 52週安値 | 863 | ||
---|---|---|---|---|---|
昨年来高値 | 1,784 | 昨年来安値 | 863 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,397 | 1,399 | 1,355 | 1,369 | -10 | -0.7 | 16,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,731 | -5.8 | 2,796 | 118,000 | 0 | 179,000 | - | |
2,898 | +16.4 | 2,741 | 309,200 | 100 | 180,900 | 1,809 | |
2,489 | +23.1 | 2,245 | 166,600 | 200 | 175,700 | 878 | |
2,022 | -1.8 | 2,085 | 150,400 | 400 | 189,800 | 474 | |
2,060 | +0.1 | 2,006 | 48,500 | 0 | 184,200 | - | |
2,057 | +7.2 | 2,076 | 103,400 | 0 | 188,100 | - | |
1,919 | -2.2 | 1,851 | 120,500 | 0 | 179,700 | - | |
1,963 | -3.0 | 1,949 | 151,900 | 0 | 179,200 | - | |
2,023 | +3.3 | 1,967 | 61,600 | 0 | 198,200 | - | |
1,958 | +0.9 | 1,968 | 172,900 | 0 | 205,200 | - | |
1,940 | -11.7 | 2,012 | 253,900 | 0 | 203,400 | - | |
2,196 | +1.6 | 2,097 | 210,400 | 0 | 217,300 | - | |
2,161 | -3.1 | 2,195 | 94,500 | 0 | 218,300 | - | |
2,230 | -9.2 | 2,293 | 126,600 | 0 | 220,800 | - | |
2,456 | +5.0 | 2,303 | 203,000 | 0 | 228,300 | - | |
2,338 | -0.5 | 2,336 | 275,400 | 0 | 247,500 | - | |
2,349 | -19.5 | 2,498 | 413,800 | 1,800 | 266,900 | 148 | |
2,918 | -2.0 | 2,946 | 146,600 | 0 | 254,900 | - | |
2,978 | -8.2 | 3,007 | 245,400 | 0 | 266,300 | - | |
3,245 | -12.2 | 3,389 | 197,500 | 0 | 281,200 | - | |
3,695 | +3.8 | 3,788 | 231,400 | 0 | 262,700 | - | |
3,560 | -0.7 | 3,456 | 75,700 | 0 | 279,900 | - | |
3,585 | -0.8 | 3,644 | 86,700 | 0 | 288,600 | - | |
3,615 | +7.7 | 3,507 | 118,100 | 0 | 303,000 | - | |
3,355 | -1.8 | 3,454 | 178,700 | 0 | 320,800 | - | |
3,415 | -10.5 | 3,600 | 190,900 | 0 | 331,600 | - | |
3,815 | -4.0 | 3,759 | 215,000 | 200 | 319,800 | 1,599 | |
3,975 | -8.8 | 4,104 | 330,300 | 0 | 333,900 | - | |
4,360 | +13.7 | 4,159 | 581,500 | 0 | 349,900 | - | |
3,835 | +10.2 | 3,817 | 805,000 | 3,500 | 395,300 | 112 |