52週高値 | 1,784 | 52週安値 | 863 | ||
---|---|---|---|---|---|
昨年来高値 | 1,784 | 昨年来安値 | 863 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,397 | 1,399 | 1,355 | 1,369 | -10 | -0.7 | 16,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,331 | -0.6 | 1,319 | 106,500 | 0 | 175,000 | - | |
1,339 | +3.4 | 1,362 | 155,100 | 0 | 172,700 | - | |
1,295 | -0.9 | 1,315 | 67,600 | 0 | 174,400 | - | |
1,307 | -15.9 | 1,404 | 368,900 | 100 | 177,800 | 1,778 | |
1,554 | +27.4 | 1,492 | 157,300 | 7,700 | 176,600 | 22.94 | |
1,220 | -2.6 | 1,215 | 79,300 | 0 | 170,900 | - | |
1,253 | -5.1 | 1,269 | 84,400 | 0 | 171,000 | - | |
1,320 | -9.0 | 1,403 | 157,300 | 0 | 168,900 | - | |
1,450 | +1.0 | 1,462 | 88,800 | 0 | 159,900 | - | |
1,436 | -16.5 | 1,538 | 160,900 | 0 | 165,000 | - | |
1,719 | +7.2 | 1,645 | 108,000 | 0 | 161,400 | - | |
1,603 | +4.5 | 1,593 | 100,900 | 0 | 179,600 | - | |
1,534 | -3.2 | 1,533 | 53,200 | 0 | 195,000 | - | |
1,585 | +3.5 | 1,535 | 56,500 | 0 | 199,600 | - | |
1,532 | -1.9 | 1,540 | 56,600 | 0 | 201,300 | - | |
1,562 | +8.5 | 1,522 | 87,400 | 0 | 197,500 | - | |
1,440 | -3.9 | 1,482 | 93,100 | 0 | 203,100 | - | |
1,498 | +5.2 | 1,444 | 215,200 | 400 | 206,100 | 515 | |
1,424 | -9.4 | 1,497 | 215,100 | 200 | 204,000 | 1,020 | |
1,571 | -5.1 | 1,594 | 183,100 | 0 | 178,200 | - | |
1,655 | -32.4 | 1,845 | 230,300 | 200 | 165,200 | 826 | |
2,448 | +8.3 | 2,396 | 78,000 | 100 | 153,000 | 1,530 | |
2,260 | -0.6 | 2,279 | 49,200 | 100 | 160,500 | 1,605 | |
2,273 | -2.1 | 2,333 | 129,100 | 0 | 170,600 | - | |
2,322 | +12.7 | 2,217 | 132,700 | 200 | 181,900 | 909 | |
2,060 | +0.6 | 2,003 | 144,600 | 0 | 177,800 | - | |
2,047 | -6.1 | 2,056 | 69,000 | - | - | - | |
2,179 | -5.9 | 2,200 | 181,100 | 0 | 181,500 | - | |
2,316 | -11.8 | 2,473 | 115,500 | 0 | 182,800 | - | |
2,627 | -3.8 | 2,604 | 145,000 | 0 | 174,600 | - |