52週高値 | 1,784 | 52週安値 | 863 | ||
---|---|---|---|---|---|
昨年来高値 | 1,784 | 昨年来安値 | 863 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,397 | 1,399 | 1,355 | 1,369 | -10 | -0.7 | 16,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,075 | -1.2 | 1,072 | 22,700 | 0 | 160,200 | - | |
1,088 | -0.2 | 1,103 | 26,100 | 0 | 163,000 | - | |
1,090 | -3.2 | 1,095 | 54,700 | 0 | 168,200 | - | |
1,126 | +1.4 | 1,125 | 15,000 | 0 | 176,700 | - | |
1,110 | -0.4 | 1,118 | 15,400 | - | - | - | |
1,114 | -4.0 | 1,132 | 21,000 | 0 | 186,000 | - | |
1,160 | -4.1 | 1,182 | 43,800 | 0 | 185,800 | - | |
1,210 | +3.6 | 1,189 | 67,600 | 0 | 183,500 | - | |
1,168 | +2.7 | 1,132 | 21,000 | 0 | 192,600 | - | |
1,137 | +5.1 | 1,098 | 44,700 | 0 | 195,300 | - | |
1,082 | +1.7 | 1,064 | 22,000 | 0 | 196,800 | - | |
1,064 | -8.9 | 1,085 | 83,800 | 400 | 197,000 | 492 | |
1,168 | +4.4 | 1,172 | 81,900 | 0 | 201,800 | - | |
1,119 | +1.0 | 1,104 | 35,100 | 0 | 206,500 | - | |
1,108 | -1.1 | 1,115 | 22,200 | 0 | 206,900 | - | |
1,120 | -5.1 | 1,106 | 65,600 | 0 | 210,400 | - | |
1,180 | +4.8 | 1,173 | 73,300 | 0 | 217,200 | - | |
1,126 | +0.3 | 1,178 | 152,200 | 0 | 215,900 | - | |
1,123 | +0.5 | 1,135 | 73,300 | 0 | 214,900 | - | |
1,117 | +2.2 | 1,127 | 70,900 | 0 | 215,100 | - | |
1,093 | +2.3 | 1,096 | 33,500 | 0 | 218,000 | - | |
1,068 | -2.5 | 1,080 | 30,800 | 0 | 222,000 | - | |
1,095 | +4.9 | 1,058 | 117,600 | 0 | 223,700 | - | |
1,044 | -10.0 | 1,091 | 268,500 | 0 | 235,800 | - | |
1,160 | -8.0 | 1,206 | 284,600 | 0 | 223,800 | - | |
1,261 | -10.2 | 1,291 | 130,500 | 0 | 198,200 | - | |
1,405 | -7.8 | 1,435 | 77,700 | 0 | 195,800 | - | |
1,524 | +8.1 | 1,430 | 148,600 | 300 | 194,500 | 648 | |
1,410 | +0.8 | 1,534 | 926,600 | 100 | 205,700 | 2,057 | |
1,399 | +5.1 | 1,379 | 64,000 | 0 | 166,600 | - |