52週高値 | 1,784 | 52週安値 | 863 | ||
---|---|---|---|---|---|
昨年来高値 | 1,784 | 昨年来安値 | 863 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,397 | 1,399 | 1,355 | 1,369 | -10 | -0.7 | 16,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
882 | -2.1 | 884 | 81,400 | 0 | 219,400 | - | |
901 | -2.6 | 908 | 50,900 | 0 | 195,800 | - | |
925 | -1.6 | 935 | 52,500 | 0 | 168,300 | - | |
940 | -1.3 | 946 | 32,700 | 0 | 151,300 | - | |
952 | -1.1 | 954 | 20,100 | 0 | 141,300 | - | |
963 | -4.0 | 971 | 27,600 | 0 | 136,600 | - | |
1,003 | -1.4 | 1,016 | 25,900 | 0 | 135,000 | - | |
1,017 | +5.4 | 999 | 34,200 | 0 | 136,000 | - | |
965 | -0.2 | 965 | 19,300 | 0 | 131,100 | - | |
967 | +1.9 | 959 | 37,800 | 0 | 135,300 | - | |
949 | -1.1 | 946 | 24,800 | 0 | 136,400 | - | |
960 | +2.1 | 952 | 15,000 | 0 | 141,200 | - | |
940 | -1.9 | 946 | 28,200 | 0 | 139,200 | - | |
958 | -0.7 | 967 | 17,200 | 0 | 139,200 | - | |
965 | -2.1 | 970 | 34,100 | 0 | 141,700 | - | |
986 | -0.9 | 987 | 45,300 | 0 | 137,100 | - | |
995 | -4.8 | 1,007 | 83,200 | 0 | 134,700 | - | |
1,045 | +0.7 | 1,032 | 30,700 | 0 | 134,800 | - | |
1,038 | -3.4 | 1,034 | 10,300 | 0 | 130,300 | - | |
1,075 | +2.9 | 1,026 | 42,800 | 0 | 130,000 | - | |
1,045 | -0.6 | 1,048 | 14,100 | 0 | 135,400 | - | |
1,051 | -0.8 | 1,057 | 29,000 | 0 | 141,500 | - | |
1,060 | +1.2 | 1,065 | 21,700 | 0 | 148,100 | - | |
1,047 | +0.6 | 1,046 | 24,400 | 0 | 147,900 | - | |
1,041 | -3.3 | 1,059 | 21,400 | 100 | 161,800 | 1,618 | |
1,076 | -2.0 | 1,090 | 41,300 | 100 | 161,900 | 1,619 | |
1,098 | -7.3 | 1,119 | 52,300 | 0 | 168,800 | - | |
1,185 | +14.3 | 1,146 | 135,700 | 0 | 176,500 | - | |
1,037 | -3.8 | 1,042 | 143,100 | 100 | 166,200 | 1,662 | |
1,078 | +0.3 | 1,087 | 31,900 | 0 | 153,200 | - |