38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,538 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,007 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,128 | 1,128 | 1,032 | 1,070 | -50 | -4.5 | 55,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
892 | +6.4 | 868 | 85,300 | 0 | 153,500 | - | |
838 | +9.5 | 801 | 77,800 | 0 | 143,900 | - | |
765 | -18.6 | 832 | 634,800 | 0 | 151,200 | - | |
940 | +61.2 | 859 | 1,104,100 | 27,900 | 180,300 | 6.46 | |
583 | +5.0 | 594 | 34,000 | 0 | 208,900 | - | |
555 | -6.1 | 577 | 65,900 | 0 | 221,400 | - | |
591 | -7.1 | 597 | 74,200 | 700 | 238,700 | 341 | |
636 | +14.2 | 626 | 226,300 | 0 | 229,800 | - | |
557 | +6.3 | 548 | 198,300 | 0 | 225,900 | - | |
524 | -9.0 | 547 | 61,900 | 0 | 217,100 | - | |
576 | -1.5 | 580 | 31,000 | 0 | 208,000 | - | |
585 | +1.9 | 583 | 48,700 | 0 | 208,900 | - | |
574 | -6.7 | 588 | 97,200 | 0 | 212,900 | - | |
615 | -12.0 | 642 | 82,900 | 0 | 213,100 | - | |
699 | +1.6 | 673 | 69,300 | 0 | 197,300 | - | |
688 | -1.4 | 687 | 25,300 | 0 | 189,600 | - | |
698 | -1.8 | 703 | 36,800 | 0 | 185,200 | - | |
711 | -0.4 | 715 | 25,200 | 0 | 181,400 | - | |
714 | -7.3 | 722 | 35,500 | 0 | 184,600 | - | |
770 | -2.0 | 785 | 75,200 | 0 | 193,800 | - | |
786 | +4.4 | 743 | 54,601 | 0 | 67,400 | - | |
753 | -18.1 | 783 | 280,503 | 0 | 74,700 | - | |
919 | +19.5 | 868 | 187,502 | 0 | 78,000 | - | |
769 | +8.5 | 758 | 132,601 | 0 | 83,500 | - | |
709 | +1.6 | 687 | 41,400 | 0 | 96,200 | - | |
698 | -5.5 | 693 | 41,400 | 0 | 100,400 | - | |
739 | +5.4 | 712 | 29,100 | 0 | 102,400 | - | |
701 | -16.2 | 772 | 74,101 | 0 | 103,600 | - | |
837 | -1.9 | 848 | 45,600 | 0 | 111,400 | - | |
853 | -6.4 | 870 | 46,200 | 0 | 111,100 | - |