38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,538 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,007 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,118 | 1,120 | 1,069 | 1,098 | +28 | +2.6 | 62,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,070 | -4.5 | 1,076 | 55,700 | 0 | 302,000 | - | |
1,120 | -1.6 | 1,151 | 53,400 | 0 | 306,000 | - | |
1,138 | -2.7 | 1,166 | 36,900 | 0 | 307,800 | - | |
1,170 | +1.8 | 1,184 | 35,400 | 0 | 304,300 | - | |
1,149 | 0.0 | 1,156 | 31,300 | 0 | 303,500 | - | |
1,149 | +0.3 | 1,163 | 57,400 | 0 | 318,800 | - | |
1,145 | -7.4 | 1,188 | 90,900 | 0 | 313,700 | - | |
1,237 | +1.1 | 1,234 | 64,900 | 0 | 308,100 | - | |
1,223 | -4.5 | 1,262 | 101,700 | 0 | 301,300 | - | |
1,281 | -3.8 | 1,279 | 228,100 | 0 | 303,100 | - | |
1,331 | -10.4 | 1,301 | 396,700 | 0 | 304,800 | - | |
1,485 | +0.1 | 1,455 | 347,200 | 1,500 | 301,100 | 200 | |
1,483 | +5.8 | 1,465 | 405,900 | 0 | 260,300 | - | |
1,402 | +13.9 | 1,330 | 271,200 | 0 | 275,100 | - | |
1,231 | +3.2 | 1,246 | 172,500 | 0 | 255,700 | - | |
1,193 | +4.2 | 1,188 | 159,800 | 0 | 241,800 | - | |
1,145 | -0.4 | 1,175 | 181,000 | 0 | 246,300 | - | |
1,150 | -0.3 | 1,158 | 219,400 | 0 | 242,400 | - | |
1,154 | +0.3 | 1,275 | 2,546,900 | 0 | 250,300 | - | |
1,150 | +12.9 | 1,226 | 1,557,400 | 1,300 | 303,600 | 233 | |
1,019 | -2.0 | 1,021 | 61,700 | 500 | 192,500 | 385 | |
1,040 | 0.0 | 1,035 | 14,200 | - | - | - | |
1,040 | +4.3 | 1,022 | 47,900 | 0 | 182,600 | - | |
997 | -8.6 | 1,017 | 94,700 | 0 | 187,600 | - | |
1,091 | +5.6 | 1,048 | 58,200 | 0 | 181,700 | - | |
1,033 | -5.2 | 1,062 | 29,600 | 0 | 177,500 | - | |
1,090 | +0.9 | 1,097 | 50,700 | 0 | 184,800 | - | |
1,080 | +4.8 | 1,059 | 35,600 | 0 | 194,800 | - | |
1,031 | -1.2 | 1,041 | 21,900 | 0 | 203,300 | - |