52週高値 | 4,288 | 52週安値 | 3,456 | ||
---|---|---|---|---|---|
年初来高値 | 4,236 | 年初来安値 | 3,522 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,252 | 4,273 | 4,203 | 4,215 | -8 | -0.2 | 134,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,873 | +5.3 | 2,844 | 2,146,300 | 103,500 | 251,100 | 2.43 | |
2,728 | -1.5 | 2,765 | 2,103,300 | 84,600 | 362,000 | 4.28 | |
2,770 | +0.7 | 2,802 | 1,691,800 | 127,400 | 336,400 | 2.64 | |
2,750 | +0.7 | 2,722 | 799,500 | - | - | - | |
2,730 | +0.6 | 2,762 | 1,390,900 | 141,500 | 352,100 | 2.49 | |
2,715 | -4.1 | 2,795 | 3,833,500 | 169,800 | 415,900 | 2.45 | |
2,830 | +5.4 | 2,914 | 3,881,800 | 234,100 | 389,300 | 1.66 | |
2,686 | +8.1 | 2,575 | 1,260,500 | 17,700 | 96,500 | 5.45 | |
2,485 | -7.7 | 2,539 | 1,227,500 | 19,700 | 103,700 | 5.26 | |
2,692 | +21.9 | 2,533 | 1,598,900 | 13,300 | 98,500 | 7.41 | |
2,209 | -3.0 | 2,252 | 1,626,100 | 13,800 | 108,300 | 7.85 | |
2,277 | -17.9 | 2,495 | 2,714,800 | 13,500 | 103,100 | 7.64 | |
2,772 | -4.7 | 2,857 | 1,677,200 | 12,300 | 126,200 | 10.26 | |
2,909 | -12.2 | 3,048 | 1,147,900 | 6,800 | 127,000 | 18.68 | |
3,315 | -2.2 | 3,286 | 1,244,100 | 13,100 | 113,400 | 8.66 | |
3,390 | -3.7 | 3,412 | 1,259,000 | 12,500 | 104,000 | 8.32 | |
3,520 | +3.1 | 3,473 | 1,142,500 | 14,400 | 99,900 | 6.94 | |
3,415 | -1.0 | 3,390 | 887,200 | 12,000 | 114,100 | 9.51 | |
3,450 | -3.1 | 3,519 | 853,800 | 7,800 | 113,600 | 14.56 | |
3,560 | +2.7 | 3,506 | 673,700 | 12,500 | 110,900 | 8.87 | |
3,465 | -1.6 | 3,446 | 1,076,200 | 9,200 | 119,800 | 13.02 | |
3,520 | -1.4 | 3,527 | 167,200 | - | - | - | |
3,570 | -1.8 | 3,570 | 605,000 | 11,300 | 95,200 | 8.42 | |
3,635 | -1.5 | 3,660 | 1,214,200 | 11,200 | 89,200 | 7.96 | |
3,690 | +4.7 | 3,618 | 1,387,400 | 13,000 | 85,600 | 6.58 | |
3,525 | -0.6 | 3,518 | 1,378,300 | 12,500 | 124,500 | 9.96 | |
3,545 | -0.8 | 3,538 | 5,719,400 | 13,500 | 123,800 | 9.17 | |
3,575 | -2.6 | 3,625 | 1,586,900 | 19,500 | 96,600 | 4.95 | |
3,670 | -5.7 | 3,765 | 2,216,500 | 43,800 | 93,800 | 2.14 | |
3,890 | +7.8 | 3,819 | 2,040,100 | 53,900 | 86,700 | 1.61 |