52週高値 | 4,449 | 52週安値 | 3,306 | ||
---|---|---|---|---|---|
昨年来高値 | 4,449 | 昨年来安値 | 3,306 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,814 | 3,825 | 3,717 | 3,771 | -69 | -1.8 | 440,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,230 | +8.0 | 4,104 | 1,372,800 | 86,400 | 72,300 | 0.84 | |
3,915 | +4.3 | 3,851 | 1,435,000 | 83,700 | 110,000 | 1.31 | |
3,755 | +5.9 | 3,738 | 1,453,100 | 77,600 | 109,900 | 1.42 | |
3,545 | -1.9 | 3,571 | 742,000 | 82,200 | 113,100 | 1.38 | |
3,615 | +0.6 | 3,671 | 753,000 | 85,000 | 105,600 | 1.24 | |
3,595 | -0.4 | 3,552 | 1,069,300 | 89,400 | 108,600 | 1.21 | |
3,610 | -1.1 | 3,632 | 436,400 | 101,500 | 112,000 | 1.10 | |
3,650 | +1.2 | 3,644 | 1,371,400 | 105,800 | 100,300 | 0.95 | |
3,605 | +3.9 | 3,498 | 1,095,400 | 132,200 | 116,900 | 0.88 | |
3,470 | +2.7 | 3,419 | 1,078,700 | 134,600 | 133,600 | 0.99 | |
3,380 | +2.7 | 3,261 | 944,300 | 147,300 | 91,500 | 0.62 | |
3,290 | +1.5 | 3,289 | 693,600 | 146,700 | 91,400 | 0.62 | |
3,240 | +2.5 | 3,191 | 1,024,500 | 145,800 | 99,600 | 0.68 | |
3,160 | +3.8 | 3,178 | 1,498,600 | 147,300 | 113,400 | 0.77 | |
3,045 | +4.7 | 3,001 | 636,800 | 146,700 | 158,600 | 1.08 | |
2,908 | -3.7 | 2,980 | 768,400 | 145,800 | 162,800 | 1.12 | |
3,020 | -0.7 | 3,021 | 738,600 | 146,900 | 171,000 | 1.16 | |
3,040 | -5.6 | 3,125 | 1,115,500 | 150,700 | 162,700 | 1.08 | |
3,220 | +6.6 | 3,191 | 1,252,700 | 151,300 | 145,700 | 0.96 | |
3,020 | 0.0 | 3,015 | 1,333,600 | 154,000 | 140,700 | 0.91 | |
3,020 | -0.5 | 2,995 | 852,900 | 174,600 | 170,200 | 0.97 | |
3,035 | +3.7 | 2,983 | 1,455,700 | 173,300 | 179,000 | 1.03 | |
2,926 | +4.6 | 2,878 | 1,273,200 | 131,300 | 206,200 | 1.57 | |
2,798 | +4.2 | 2,734 | 1,067,300 | 157,000 | 257,900 | 1.64 | |
2,685 | +0.8 | 2,691 | 1,166,800 | 134,800 | 253,600 | 1.88 | |
2,665 | -2.8 | 2,702 | 852,300 | 125,500 | 262,600 | 2.09 | |
2,741 | +3.8 | 2,753 | 1,206,100 | 131,400 | 265,700 | 2.02 | |
2,641 | +6.9 | 2,595 | 1,298,400 | 141,000 | 259,000 | 1.84 | |
2,470 | -8.3 | 2,596 | 1,577,900 | 130,700 | 265,000 | 2.03 | |
2,693 | +0.1 | 2,697 | 702,400 | 140,400 | 221,100 | 1.57 |