52週高値 | 4,288 | 52週安値 | 3,456 | ||
---|---|---|---|---|---|
年初来高値 | 4,236 | 年初来安値 | 3,522 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,252 | 4,273 | 4,203 | 4,215 | -8 | -0.2 | 134,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,650 | +1.2 | 3,644 | 1,371,400 | 105,800 | 100,300 | 0.95 | |
3,605 | +3.9 | 3,498 | 1,095,400 | 132,200 | 116,900 | 0.88 | |
3,470 | +2.7 | 3,419 | 1,078,700 | 134,600 | 133,600 | 0.99 | |
3,380 | +2.7 | 3,261 | 944,300 | 147,300 | 91,500 | 0.62 | |
3,290 | +1.5 | 3,289 | 693,600 | 146,700 | 91,400 | 0.62 | |
3,240 | +2.5 | 3,191 | 1,024,500 | 145,800 | 99,600 | 0.68 | |
3,160 | +3.8 | 3,178 | 1,498,600 | 147,300 | 113,400 | 0.77 | |
3,045 | +4.7 | 3,001 | 636,800 | 146,700 | 158,600 | 1.08 | |
2,908 | -3.7 | 2,980 | 768,400 | 145,800 | 162,800 | 1.12 | |
3,020 | -0.7 | 3,021 | 738,600 | 146,900 | 171,000 | 1.16 | |
3,040 | -5.6 | 3,125 | 1,115,500 | 150,700 | 162,700 | 1.08 | |
3,220 | +6.6 | 3,191 | 1,252,700 | 151,300 | 145,700 | 0.96 | |
3,020 | 0.0 | 3,015 | 1,333,600 | 154,000 | 140,700 | 0.91 | |
3,020 | -0.5 | 2,995 | 852,900 | 174,600 | 170,200 | 0.97 | |
3,035 | +3.7 | 2,983 | 1,455,700 | 173,300 | 179,000 | 1.03 | |
2,926 | +4.6 | 2,878 | 1,273,200 | 131,300 | 206,200 | 1.57 | |
2,798 | +4.2 | 2,734 | 1,067,300 | 157,000 | 257,900 | 1.64 | |
2,685 | +0.8 | 2,691 | 1,166,800 | 134,800 | 253,600 | 1.88 | |
2,665 | -2.8 | 2,702 | 852,300 | 125,500 | 262,600 | 2.09 | |
2,741 | +3.8 | 2,753 | 1,206,100 | 131,400 | 265,700 | 2.02 | |
2,641 | +6.9 | 2,595 | 1,298,400 | 141,000 | 259,000 | 1.84 | |
2,470 | -8.3 | 2,596 | 1,577,900 | 130,700 | 265,000 | 2.03 | |
2,693 | +0.1 | 2,697 | 702,400 | 140,400 | 221,100 | 1.57 | |
2,689 | +4.5 | 2,678 | 1,568,900 | 138,700 | 227,400 | 1.64 | |
2,574 | -3.7 | 2,673 | 1,466,400 | 136,300 | 266,700 | 1.96 | |
2,674 | -3.6 | 2,743 | 1,749,300 | 135,900 | 273,800 | 2.01 | |
2,774 | -0.9 | 2,848 | 1,838,600 | 130,800 | 261,500 | 2.00 | |
2,800 | -0.2 | 2,846 | 1,486,100 | 96,600 | 226,000 | 2.34 | |
2,806 | -6.0 | 2,921 | 1,401,300 | 99,100 | 223,400 | 2.25 | |
2,985 | +3.9 | 2,916 | 1,459,100 | 113,100 | 214,000 | 1.89 |