52週高値 | 4,449 | 52週安値 | 3,306 | ||
---|---|---|---|---|---|
昨年来高値 | 4,449 | 昨年来安値 | 3,306 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,814 | 3,825 | 3,717 | 3,784 | -56 | -1.5 | 444,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,790 | +4.0 | 4,702 | 780,500 | 12,100 | 78,800 | 6.51 | |
4,605 | +3.5 | 4,551 | 677,500 | 14,700 | 84,300 | 5.73 | |
4,450 | +6.6 | 4,430 | 723,800 | 8,100 | 89,600 | 11.06 | |
4,175 | -7.1 | 4,317 | 541,300 | 2,900 | 112,600 | 38.83 | |
4,495 | +0.8 | 4,556 | 855,800 | 5,300 | 98,800 | 18.64 | |
4,460 | +3.1 | 4,467 | 512,900 | 4,400 | 94,500 | 21.48 | |
4,325 | -0.1 | 4,394 | 798,300 | 5,800 | 106,300 | 18.33 | |
4,330 | -3.2 | 4,333 | 384,300 | 7,400 | 115,900 | 15.66 | |
4,475 | +1.7 | 4,509 | 855,300 | 12,900 | 99,700 | 7.73 | |
4,400 | -1.9 | 4,439 | 998,000 | 13,300 | 109,100 | 8.20 | |
4,485 | +1.1 | 4,458 | 862,100 | 15,300 | 111,600 | 7.29 | |
4,435 | +2.2 | 4,350 | 772,400 | 16,500 | 110,200 | 6.68 | |
4,340 | -0.1 | 4,312 | 872,300 | 15,000 | 126,200 | 8.41 | |
4,345 | -3.9 | 4,445 | 703,400 | 23,800 | 108,700 | 4.57 | |
4,520 | -0.8 | 4,412 | 1,117,800 | 22,600 | 96,000 | 4.25 | |
4,555 | +1.2 | 4,527 | 1,045,000 | 30,200 | 90,900 | 3.01 | |
4,500 | -1.9 | 4,581 | 1,021,700 | 38,300 | 90,700 | 2.37 | |
4,585 | +4.6 | 4,441 | 1,222,500 | 62,600 | 109,400 | 1.75 | |
4,385 | +3.1 | 4,361 | 405,500 | - | - | - | |
4,255 | -1.8 | 4,298 | 773,600 | 61,400 | 120,700 | 1.97 | |
4,335 | -3.7 | 4,437 | 693,800 | 63,600 | 117,000 | 1.84 | |
4,500 | -3.4 | 4,538 | 992,500 | 66,600 | 109,500 | 1.64 | |
4,660 | +3.7 | 4,570 | 1,567,700 | 67,700 | 103,100 | 1.52 | |
4,495 | -5.4 | 4,608 | 880,800 | 67,600 | 72,200 | 1.07 | |
4,750 | -4.0 | 4,814 | 1,199,000 | 75,000 | 57,100 | 0.76 | |
4,950 | +8.1 | 4,721 | 1,272,400 | 105,000 | 55,000 | 0.52 | |
4,580 | +1.0 | 4,529 | 1,397,000 | 94,400 | 54,400 | 0.58 | |
4,535 | +9.8 | 4,321 | 1,304,500 | 89,900 | 68,800 | 0.77 | |
4,130 | -2.0 | 4,277 | 837,400 | 86,700 | 86,400 | 1.00 | |
4,215 | -0.4 | 4,265 | 879,400 | 83,300 | 72,700 | 0.87 |