米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,401.63 | +299.19 | 157.80 | +0.06 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
| 0.79% | 0.04% | -0.15% | -0.55% | ||||
| 52週高値 | 4,288 | 52週安値 | 3,456 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,273 | 年初来安値 | 3,522 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,250 | 4,258 | 4,171 | 4,235 | +9 | +0.2 | 302,000 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,460 | +3.1 | 4,467 | 512,900 | 4,400 | 94,500 | 21.48 | |
| 4,325 | -0.1 | 4,394 | 798,300 | 5,800 | 106,300 | 18.33 | |
| 4,330 | -3.2 | 4,333 | 384,300 | 7,400 | 115,900 | 15.66 | |
| 4,475 | +1.7 | 4,509 | 855,300 | 12,900 | 99,700 | 7.73 | |
| 4,400 | -1.9 | 4,439 | 998,000 | 13,300 | 109,100 | 8.20 | |
| 4,485 | +1.1 | 4,458 | 862,100 | 15,300 | 111,600 | 7.29 | |
| 4,435 | +2.2 | 4,350 | 772,400 | 16,500 | 110,200 | 6.68 | |
| 4,340 | -0.1 | 4,312 | 872,300 | 15,000 | 126,200 | 8.41 | |
| 4,345 | -3.9 | 4,445 | 703,400 | 23,800 | 108,700 | 4.57 | |
| 4,520 | -0.8 | 4,412 | 1,117,800 | 22,600 | 96,000 | 4.25 | |
| 4,555 | +1.2 | 4,527 | 1,045,000 | 30,200 | 90,900 | 3.01 | |
| 4,500 | -1.9 | 4,581 | 1,021,700 | 38,300 | 90,700 | 2.37 | |
| 4,585 | +4.6 | 4,441 | 1,222,500 | 62,600 | 109,400 | 1.75 | |
| 4,385 | +3.1 | 4,361 | 405,500 | － | － | － | |
| 4,255 | -1.8 | 4,298 | 773,600 | 61,400 | 120,700 | 1.97 | |
| 4,335 | -3.7 | 4,437 | 693,800 | 63,600 | 117,000 | 1.84 | |
| 4,500 | -3.4 | 4,538 | 992,500 | 66,600 | 109,500 | 1.64 | |
| 4,660 | +3.7 | 4,570 | 1,567,700 | 67,700 | 103,100 | 1.52 | |
| 4,495 | -5.4 | 4,608 | 880,800 | 67,600 | 72,200 | 1.07 | |
| 4,750 | -4.0 | 4,814 | 1,199,000 | 75,000 | 57,100 | 0.76 | |
| 4,950 | +8.1 | 4,721 | 1,272,400 | 105,000 | 55,000 | 0.52 | |
| 4,580 | +1.0 | 4,529 | 1,397,000 | 94,400 | 54,400 | 0.58 | |
| 4,535 | +9.8 | 4,321 | 1,304,500 | 89,900 | 68,800 | 0.77 | |
| 4,130 | -2.0 | 4,277 | 837,400 | 86,700 | 86,400 | 1.00 | |
| 4,215 | -0.4 | 4,265 | 879,400 | 83,300 | 72,700 | 0.87 | |
| 4,230 | +8.0 | 4,104 | 1,372,800 | 86,400 | 72,300 | 0.84 | |
| 3,915 | +4.3 | 3,851 | 1,435,000 | 83,700 | 110,000 | 1.31 | |
| 3,755 | +5.9 | 3,738 | 1,453,100 | 77,600 | 109,900 | 1.42 | |
| 3,545 | -1.9 | 3,571 | 742,000 | 82,200 | 113,100 | 1.38 | |
| 3,615 | +0.6 | 3,671 | 753,000 | 85,000 | 105,600 | 1.24 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
