52週高値 | 4,449 | 52週安値 | 3,306 | ||
---|---|---|---|---|---|
昨年来高値 | 4,449 | 昨年来安値 | 3,306 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,814 | 3,825 | 3,717 | 3,771 | -69 | -1.8 | 440,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,670 | +0.4 | 3,692 | 731,900 | 4,200 | 185,400 | 44.14 | |
3,655 | +0.6 | 3,684 | 985,100 | 6,600 | 178,400 | 27.03 | |
3,635 | -1.4 | 3,674 | 1,250,200 | 3,800 | 170,400 | 44.84 | |
3,685 | -2.0 | 3,652 | 1,343,500 | 4,500 | 163,900 | 36.42 | |
3,760 | +4.2 | 3,760 | 1,342,900 | 5,400 | 160,200 | 29.67 | |
3,610 | -5.7 | 3,633 | 1,401,000 | 3,000 | 174,800 | 58.27 | |
3,830 | -0.5 | 3,861 | 726,000 | 5,900 | 164,400 | 27.86 | |
3,850 | +0.7 | 3,940 | 1,868,200 | 6,800 | 161,200 | 23.71 | |
3,825 | +3.2 | 3,737 | 966,700 | 7,900 | 145,200 | 18.38 | |
3,705 | +0.1 | 3,713 | 1,225,500 | 9,200 | 160,600 | 17.46 | |
3,700 | +0.1 | 3,684 | 658,800 | 10,500 | 146,300 | 13.93 | |
3,695 | +0.8 | 3,688 | 781,600 | 7,600 | 150,800 | 19.84 | |
3,665 | +3.1 | 3,598 | 739,700 | 8,300 | 151,400 | 18.24 | |
3,555 | -1.0 | 3,574 | 873,900 | 7,300 | 170,400 | 23.34 | |
3,590 | -0.3 | 3,586 | 927,200 | 51,200 | 170,900 | 3.34 | |
3,600 | +5.3 | 3,544 | 843,000 | 43,200 | 182,700 | 4.23 | |
3,420 | +1.3 | 3,393 | 1,017,700 | 27,900 | 231,300 | 8.29 | |
3,375 | +2.1 | 3,358 | 862,900 | 16,700 | 249,500 | 14.94 | |
3,305 | +0.6 | 3,355 | 1,300,700 | 17,100 | 254,000 | 14.85 | |
3,285 | -0.2 | 3,269 | 1,103,000 | 18,000 | 268,200 | 14.90 | |
3,290 | -3.7 | 3,354 | 1,299,000 | 17,100 | 277,300 | 16.22 | |
3,415 | +3.0 | 3,427 | 1,140,700 | 19,300 | 257,300 | 13.33 | |
3,315 | +1.7 | 3,339 | 1,241,200 | 17,700 | 288,600 | 16.31 | |
3,260 | -1.7 | 3,276 | 827,600 | 16,600 | 285,200 | 17.18 | |
3,315 | -3.4 | 3,321 | 1,156,200 | 18,100 | 260,000 | 14.36 | |
3,430 | -3.1 | 3,423 | 1,355,100 | 20,900 | 232,100 | 11.11 | |
3,540 | +1.6 | 3,495 | 319,000 | - | - | - | |
3,485 | -0.6 | 3,393 | 956,300 | 9,600 | 236,300 | 24.61 | |
3,505 | +3.2 | 3,447 | 671,800 | 8,200 | 247,800 | 30.22 | |
3,395 | -1.3 | 3,408 | 680,200 | 7,200 | 258,300 | 35.88 |