52週高値 | 4,288 | 52週安値 | 3,456 | ||
---|---|---|---|---|---|
年初来高値 | 4,273 | 年初来安値 | 3,522 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,250 | 4,258 | 4,171 | 4,224 | -2 | -0.0 | 244,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,560 | -3.5 | 3,659 | 1,005,300 | 3,600 | 243,100 | 67.53 | |
3,690 | -3.7 | 3,695 | 685,300 | 4,800 | 214,500 | 44.69 | |
3,830 | -0.3 | 3,855 | 1,058,600 | 3,700 | 212,400 | 57.41 | |
3,840 | +1.6 | 3,848 | 1,345,700 | 5,500 | 242,400 | 44.07 | |
3,780 | +2.7 | 3,735 | 656,400 | 4,200 | 203,200 | 48.38 | |
3,680 | -0.5 | 3,686 | 687,100 | 6,000 | 202,300 | 33.72 | |
3,700 | -4.8 | 3,742 | 591,300 | 3,300 | 194,300 | 58.88 | |
3,885 | +1.8 | 3,894 | 659,300 | 3,500 | 191,300 | 54.66 | |
3,815 | +1.1 | 3,816 | 597,500 | 5,800 | 158,400 | 27.31 | |
3,775 | -0.4 | 3,770 | 415,900 | 4,800 | 165,500 | 34.48 | |
3,790 | +1.1 | 3,731 | 705,300 | 6,600 | 169,600 | 25.70 | |
3,750 | -2.6 | 3,794 | 1,003,800 | 2,300 | 181,700 | 79.00 | |
3,850 | +0.4 | 3,875 | 701,300 | 4,300 | 179,900 | 41.84 | |
3,835 | -1.5 | 3,766 | 982,300 | 4,200 | 178,000 | 42.38 | |
3,895 | -3.1 | 3,952 | 455,100 | 1,700 | 169,300 | 99.59 | |
4,020 | -2.4 | 4,027 | 672,200 | 2,100 | 161,100 | 76.71 | |
4,120 | -4.5 | 4,213 | 1,131,500 | 2,000 | 161,000 | 80.50 | |
4,315 | -1.1 | 4,357 | 642,200 | 3,400 | 122,600 | 36.06 | |
4,365 | -0.9 | 4,364 | 559,800 | 2,600 | 108,200 | 41.62 | |
4,405 | -3.2 | 4,493 | 459,800 | 11,100 | 98,200 | 8.85 | |
4,550 | +3.2 | 4,467 | 613,500 | 12,300 | 93,900 | 7.63 | |
4,410 | -2.1 | 4,413 | 779,100 | 4,900 | 95,700 | 19.53 | |
4,505 | -6.0 | 4,678 | 859,900 | 6,000 | 82,500 | 13.75 | |
4,795 | -1.8 | 4,745 | 444,200 | 14,700 | 69,600 | 4.73 | |
4,885 | +2.0 | 4,907 | 982,400 | 9,900 | 67,800 | 6.85 | |
4,790 | +4.0 | 4,702 | 780,500 | 12,100 | 78,800 | 6.51 | |
4,605 | +3.5 | 4,551 | 677,500 | 14,700 | 84,300 | 5.73 | |
4,450 | +6.6 | 4,430 | 723,800 | 8,100 | 89,600 | 11.06 | |
4,175 | -7.1 | 4,317 | 541,300 | 2,900 | 112,600 | 38.83 | |
4,495 | +0.8 | 4,556 | 855,800 | 5,300 | 98,800 | 18.64 |