52週高値 | 4,449 | 52週安値 | 3,306 | ||
---|---|---|---|---|---|
昨年来高値 | 4,449 | 昨年来安値 | 3,306 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,814 | 3,825 | 3,717 | 3,771 | -69 | -1.8 | 440,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,790 | -1.8 | 3,791 | 760,500 | 8,800 | 79,900 | 9.08 | |
3,860 | -2.3 | 3,898 | 834,400 | 11,100 | 77,400 | 6.97 | |
3,950 | +7.3 | 3,863 | 1,538,400 | 12,100 | 116,200 | 9.60 | |
3,680 | +1.8 | 3,665 | 1,010,900 | 8,300 | 110,600 | 13.33 | |
3,615 | +0.4 | 3,616 | 231,000 | - | - | - | |
3,600 | +1.7 | 3,555 | 872,800 | 5,500 | 116,600 | 21.20 | |
3,540 | +1.3 | 3,512 | 707,300 | 5,400 | 152,300 | 28.20 | |
3,495 | +2.8 | 3,463 | 618,300 | 5,900 | 167,200 | 28.34 | |
3,400 | -1.4 | 3,438 | 956,000 | 7,100 | 162,000 | 22.82 | |
3,450 | +3.8 | 3,405 | 831,800 | 4,000 | 144,600 | 36.15 | |
3,325 | -2.3 | 3,340 | 754,900 | 5,600 | 174,100 | 31.09 | |
3,405 | -4.2 | 3,413 | 1,260,100 | 5,600 | 159,000 | 28.39 | |
3,555 | +1.3 | 3,548 | 970,900 | 6,800 | 234,300 | 34.46 | |
3,510 | +2.5 | 3,461 | 1,096,300 | 6,900 | 192,400 | 27.88 | |
3,425 | +0.7 | 3,421 | 787,000 | 7,600 | 198,400 | 26.11 | |
3,400 | +1.6 | 3,370 | 678,700 | 8,000 | 202,800 | 25.35 | |
3,345 | +0.8 | 3,333 | 982,800 | 7,800 | 221,500 | 28.40 | |
3,320 | -1.3 | 3,362 | 786,500 | 3,300 | 226,200 | 68.55 | |
3,365 | +3.1 | 3,328 | 703,200 | 3,500 | 246,300 | 70.37 | |
3,265 | +0.8 | 3,230 | 1,114,300 | 2,100 | 255,400 | 121 | |
3,240 | 0.0 | 3,265 | 781,600 | 2,100 | 253,800 | 120 | |
3,240 | -1.5 | 3,236 | 555,000 | 2,200 | 258,400 | 117 | |
3,290 | -0.2 | 3,296 | 595,000 | 2,600 | 253,700 | 97.58 | |
3,295 | -1.9 | 3,303 | 1,368,500 | 3,900 | 262,500 | 67.31 | |
3,360 | -0.6 | 3,380 | 1,118,900 | 3,500 | 271,800 | 77.66 | |
3,380 | -2.0 | 3,407 | 1,196,500 | 2,700 | 271,300 | 100 | |
3,450 | -2.0 | 3,493 | 1,301,900 | 3,100 | 240,600 | 77.61 | |
3,520 | +2.8 | 3,479 | 782,100 | 4,700 | 235,800 | 50.17 | |
3,425 | +1.8 | 3,407 | 1,288,100 | 2,400 | 273,400 | 113 | |
3,365 | -8.3 | 3,485 | 2,771,900 | 7,400 | 307,700 | 41.58 |