52週高値 | 4,449 | 52週安値 | 3,306 | ||
---|---|---|---|---|---|
昨年来高値 | 4,449 | 昨年来安値 | 3,306 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,814 | 3,825 | 3,717 | 3,771 | -69 | -1.8 | 440,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,582 | +1.7 | 3,536 | 429,000 | 1,400 | 187,300 | 133 | |
3,521 | -0.5 | 3,495 | 676,300 | 7,600 | 203,900 | 26.83 | |
3,538 | -1.7 | 3,566 | 943,300 | 7,900 | 195,500 | 24.75 | |
3,600 | -3.8 | 3,630 | 1,040,700 | 26,000 | 187,100 | 7.20 | |
3,743 | -0.5 | 3,732 | 648,800 | 2,800 | 149,400 | 53.36 | |
3,760 | -1.9 | 3,740 | 557,700 | 3,800 | 146,300 | 38.50 | |
3,833 | +0.2 | 3,800 | 721,200 | 3,200 | 120,400 | 37.62 | |
3,826 | +1.4 | 3,762 | 1,184,500 | 13,900 | 116,300 | 8.37 | |
3,772 | +0.7 | 3,681 | 1,310,300 | 1,400 | 113,900 | 81.36 | |
3,747 | +0.2 | 3,717 | 603,000 | 900 | 115,400 | 128 | |
3,740 | -0.8 | 3,756 | 579,700 | 4,400 | 118,400 | 26.91 | |
3,770 | +1.0 | 3,793 | 688,600 | 3,500 | 118,400 | 33.83 | |
3,734 | -3.8 | 3,741 | 802,000 | 5,000 | 123,100 | 24.62 | |
3,882 | -3.2 | 3,988 | 884,300 | 8,700 | 110,000 | 12.64 | |
4,009 | -5.8 | 4,114 | 838,300 | 8,600 | 94,100 | 10.94 | |
4,255 | +2.4 | 4,218 | 667,300 | 12,300 | 82,200 | 6.68 | |
4,155 | -0.2 | 4,196 | 556,500 | 11,700 | 78,600 | 6.72 | |
4,164 | +5.2 | 4,083 | 537,000 | 12,100 | 80,000 | 6.61 | |
3,960 | +2.0 | 3,929 | 406,700 | 8,100 | 74,500 | 9.20 | |
3,881 | -2.3 | 3,940 | 810,600 | 8,400 | 73,100 | 8.70 | |
3,971 | -1.2 | 3,966 | 666,500 | 12,800 | 70,400 | 5.50 | |
4,020 | -2.9 | 4,118 | 563,400 | 8,600 | 69,300 | 8.06 | |
4,139 | -0.1 | 4,125 | 661,000 | 12,800 | 62,000 | 4.84 | |
4,145 | +4.4 | 4,088 | 655,400 | 13,700 | 101,300 | 7.39 | |
3,969 | -1.1 | 4,007 | 648,300 | 10,800 | 71,300 | 6.60 | |
4,014 | -0.2 | 4,051 | 861,400 | 10,900 | 73,000 | 6.70 | |
4,021 | +3.5 | 3,995 | 889,500 | 14,000 | 142,100 | 10.15 | |
3,885 | -0.9 | 3,936 | 743,500 | 12,900 | 63,200 | 4.90 | |
3,921 | -0.2 | 3,946 | 964,300 | 12,700 | 64,900 | 5.11 | |
3,929 | +3.7 | 3,893 | 1,036,900 | 11,500 | 75,200 | 6.54 |