52週高値 | 4,449 | 52週安値 | 3,306 | ||
---|---|---|---|---|---|
昨年来高値 | 4,449 | 昨年来安値 | 3,306 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,814 | 3,825 | 3,717 | 3,771 | -69 | -1.8 | 440,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,181 | -4.7 | 4,238 | 677,400 | 2,900 | 70,800 | 24.41 | |
4,385 | +1.1 | 4,359 | 692,500 | 7,700 | 72,900 | 9.47 | |
4,339 | +3.6 | 4,279 | 899,700 | 8,700 | 75,200 | 8.64 | |
4,190 | -0.8 | 4,234 | 817,400 | 4,500 | 87,300 | 19.40 | |
4,225 | -1.1 | 4,250 | 904,400 | 14,900 | 92,700 | 6.22 | |
4,272 | +1.1 | 4,252 | 1,558,600 | 16,700 | 100,300 | 6.01 | |
4,226 | +2.6 | 4,203 | 946,800 | 15,000 | 115,000 | 7.67 | |
4,120 | -2.4 | 4,152 | 886,100 | 13,100 | 129,300 | 9.87 | |
4,223 | +4.6 | 4,108 | 1,426,200 | 24,800 | 125,200 | 5.05 | |
4,039 | +2.3 | 4,016 | 914,200 | 12,000 | 154,100 | 12.84 | |
3,948 | -4.8 | 4,052 | 1,155,500 | 11,900 | 154,800 | 13.01 | |
4,147 | +1.7 | 4,112 | 607,000 | 21,100 | 153,700 | 7.28 | |
4,078 | +2.2 | 4,074 | 435,000 | 15,500 | 161,900 | 10.45 | |
3,990 | +2.6 | 3,978 | 1,064,300 | 14,600 | 177,200 | 12.14 | |
3,890 | -3.5 | 3,948 | 763,900 | 7,500 | 187,500 | 25.00 | |
4,031 | +5.2 | 3,934 | 1,031,000 | 11,600 | 200,000 | 17.24 | |
3,832 | +0.5 | 3,826 | 965,300 | 8,100 | 223,100 | 27.54 | |
3,814 | -1.9 | 3,838 | 941,200 | 8,500 | 247,200 | 29.08 | |
3,887 | +4.6 | 3,824 | 913,100 | 22,400 | 262,700 | 11.73 | |
3,717 | -1.1 | 3,704 | 808,000 | 8,900 | 319,000 | 35.84 | |
3,758 | +2.5 | 3,686 | 1,030,100 | 5,800 | 319,900 | 55.16 | |
3,665 | -0.9 | 3,633 | 1,387,800 | 4,900 | 351,300 | 71.69 | |
3,698 | +1.0 | 3,697 | 859,300 | 6,800 | 326,100 | 47.96 | |
3,660 | +1.3 | 3,603 | 1,571,300 | 6,400 | 350,100 | 54.70 | |
3,614 | +1.2 | 3,621 | 1,613,700 | 7,400 | 380,300 | 51.39 | |
3,571 | -0.2 | 3,584 | 860,400 | 2,000 | 413,800 | 206 | |
3,579 | -0.1 | 3,618 | 916,700 | 1,300 | 382,200 | 294 | |
3,582 | -1.2 | 3,614 | 1,101,800 | 5,000 | 373,900 | 74.78 | |
3,627 | +0.7 | 3,700 | 2,409,300 | 5,800 | 325,100 | 56.05 | |
3,602 | +0.6 | 3,594 | 267,300 | - | - | - |