52週高値 | 4,288 | 52週安値 | 3,456 | ||
---|---|---|---|---|---|
年初来高値 | 4,236 | 年初来安値 | 3,522 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,252 | 4,273 | 4,203 | 4,215 | -8 | -0.2 | 134,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,145 | -2.2 | 4,189 | 970,400 | 29,100 | 78,000 | 2.68 | |
4,240 | -2.3 | 4,304 | 563,200 | 26,400 | 83,500 | 3.16 | |
4,340 | +3.7 | 4,306 | 824,300 | 26,500 | 75,400 | 2.85 | |
4,185 | -3.2 | 4,316 | 643,900 | 27,700 | 82,200 | 2.97 | |
4,325 | +0.1 | 4,367 | 721,000 | 21,400 | 82,100 | 3.84 | |
4,320 | -2.6 | 4,428 | 972,200 | 25,400 | 85,900 | 3.38 | |
4,435 | +6.9 | 4,315 | 1,263,500 | 32,100 | 82,000 | 2.55 | |
4,150 | -2.0 | 4,282 | 778,000 | 31,400 | 98,400 | 3.13 | |
4,235 | -1.5 | 4,240 | 661,000 | 22,400 | 106,000 | 4.73 | |
4,300 | +0.4 | 4,271 | 641,700 | 24,300 | 105,800 | 4.35 | |
4,285 | +2.3 | 4,231 | 766,600 | 29,300 | 109,400 | 3.73 | |
4,190 | +8.8 | 4,139 | 1,561,300 | 39,900 | 108,300 | 2.71 | |
3,850 | -2.3 | 3,840 | 196,800 | - | - | - | |
3,940 | +3.7 | 3,810 | 735,800 | 21,600 | 120,500 | 5.58 | |
3,800 | -8.7 | 4,001 | 1,350,800 | 17,200 | 132,000 | 7.67 | |
4,160 | +1.6 | 4,072 | 1,195,600 | 15,700 | 141,700 | 9.03 | |
4,095 | -3.6 | 4,177 | 1,103,300 | 45,100 | 152,200 | 3.37 | |
4,250 | +0.4 | 4,275 | 1,081,600 | 45,200 | 139,400 | 3.08 | |
4,235 | -0.5 | 4,201 | 825,700 | 49,400 | 139,100 | 2.82 | |
4,255 | -7.2 | 4,343 | 1,364,000 | 47,300 | 138,700 | 2.93 | |
4,585 | -5.7 | 4,691 | 1,206,300 | 28,700 | 113,800 | 3.97 | |
4,860 | +5.8 | 4,687 | 1,178,900 | 12,000 | 94,600 | 7.88 | |
4,595 | -8.6 | 4,787 | 953,600 | 13,600 | 95,200 | 7.00 | |
5,030 | +0.4 | 5,052 | 1,103,700 | 18,900 | 83,300 | 4.41 | |
5,010 | -5.6 | 5,056 | 989,600 | 22,200 | 80,700 | 3.64 | |
5,310 | +1.1 | 5,432 | 1,322,000 | 35,300 | 78,000 | 2.21 | |
5,250 | -0.2 | 5,228 | 936,100 | 38,600 | 97,500 | 2.53 | |
5,260 | +5.2 | 5,241 | 877,200 | 182,000 | 506,000 | 2.78 | |
5,000 | - | 4,919 | 786,400 | 146,000 | 578,000 | 3.96 |