52週高値 | 4,449 | 52週安値 | 3,306 | ||
---|---|---|---|---|---|
昨年来高値 | 4,449 | 昨年来安値 | 3,306 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,814 | 3,825 | 3,717 | 3,771 | -69 | -1.8 | 440,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,635 | -1.5 | 3,660 | 1,214,200 | 11,200 | 89,200 | 7.96 | |
3,690 | +4.7 | 3,618 | 1,387,400 | 13,000 | 85,600 | 6.58 | |
3,525 | -0.6 | 3,518 | 1,378,300 | 12,500 | 124,500 | 9.96 | |
3,545 | -0.8 | 3,538 | 5,719,400 | 13,500 | 123,800 | 9.17 | |
3,575 | -2.6 | 3,625 | 1,586,900 | 19,500 | 96,600 | 4.95 | |
3,670 | -5.7 | 3,765 | 2,216,500 | 43,800 | 93,800 | 2.14 | |
3,890 | +7.8 | 3,819 | 2,040,100 | 53,900 | 86,700 | 1.61 | |
3,610 | +0.4 | 3,623 | 1,184,700 | 88,300 | 113,400 | 1.28 | |
3,595 | +1.7 | 3,571 | 1,088,600 | 94,200 | 120,800 | 1.28 | |
3,535 | +2.0 | 3,517 | 1,145,700 | 98,100 | 135,800 | 1.38 | |
3,465 | +3.0 | 3,393 | 1,497,100 | 92,800 | 164,200 | 1.77 | |
3,365 | -0.4 | 3,418 | 1,271,300 | 77,000 | 165,100 | 2.14 | |
3,380 | -2.7 | 3,434 | 1,255,700 | 73,300 | 163,100 | 2.23 | |
3,475 | -1.1 | 3,453 | 1,507,100 | 99,100 | 163,500 | 1.65 | |
3,515 | +10.0 | 3,409 | 1,741,400 | 36,500 | 164,500 | 4.51 | |
3,195 | +0.3 | 3,154 | 1,175,800 | 76,900 | 193,500 | 2.52 | |
3,185 | +0.5 | 3,111 | 1,358,500 | 56,900 | 196,000 | 3.44 | |
3,170 | -0.9 | 3,194 | 958,600 | 18,500 | 192,200 | 10.39 | |
3,200 | -1.4 | 3,189 | 1,292,300 | 21,200 | 189,100 | 8.92 | |
3,245 | -14.3 | 3,438 | 1,662,000 | 31,100 | 200,300 | 6.44 | |
3,785 | -6.9 | 3,968 | 804,300 | 18,400 | 104,800 | 5.70 | |
4,065 | +1.5 | 4,066 | 514,100 | 33,800 | 85,400 | 2.53 | |
4,005 | +0.4 | 3,955 | 606,300 | 30,000 | 95,300 | 3.18 | |
3,990 | -3.7 | 4,032 | 661,700 | 31,300 | 98,200 | 3.14 | |
4,145 | +2.3 | 4,135 | 706,800 | 33,300 | 95,500 | 2.87 | |
4,050 | +2.9 | 4,012 | 846,600 | 39,500 | 112,000 | 2.84 | |
3,935 | -0.6 | 3,941 | 965,200 | 38,000 | 99,600 | 2.62 | |
3,960 | +1.7 | 3,970 | 710,600 | 43,700 | 111,500 | 2.55 | |
3,895 | +3.9 | 3,791 | 1,095,500 | 56,400 | 108,900 | 1.93 | |
3,750 | - | 3,788 | 778,500 | 12,600 | 98,800 | 7.84 |