52週高値 | 1,668.0 | 52週安値 | 1,290.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,668.0 | 年初来安値 | 1,349.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,541.0 | 1,588.5 | 1,516.0 | 1,583.5 | +35.5 | +2.3 | 1,787,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,722.5 | -0.6 | 1,729 | 1,987,600 | 33,100 | 20,300 | 0.61 | |
1,732.5 | +3.9 | 1,712 | 2,817,200 | 20,000 | 21,700 | 1.08 | |
1,667.5 | -0.4 | 1,679 | 2,436,400 | 19,500 | 30,400 | 1.56 | |
1,675.0 | +2.4 | 1,664 | 1,508,000 | 18,900 | 23,400 | 1.24 | |
1,635.0 | +2.7 | 1,636 | 1,796,400 | 11,700 | 32,400 | 2.77 | |
1,592.5 | +4.6 | 1,555 | 2,080,800 | 12,000 | 46,900 | 3.91 | |
1,522.5 | -2.1 | 1,557 | 3,617,600 | 12,600 | 52,800 | 4.19 | |
1,555.0 | -3.4 | 1,580 | 2,358,800 | 13,500 | 49,000 | 3.63 | |
1,610.0 | -1.2 | 1,603 | 2,501,200 | 34,300 | 44,900 | 1.31 | |
1,630.0 | +5.3 | 1,602 | 2,200,800 | 14,400 | 41,000 | 2.85 | |
1,547.5 | +0.7 | 1,538 | 1,916,400 | 18,600 | 61,500 | 3.31 | |
1,537.5 | +0.8 | 1,497 | 2,648,400 | 19,600 | 68,900 | 3.52 | |
1,525.0 | +1.3 | 1,524 | 2,304,400 | 17,800 | 72,200 | 4.06 | |
1,505.0 | 0.0 | 1,505 | 1,910,400 | 16,300 | 79,100 | 4.85 | |
1,505.0 | -2.4 | 1,476 | 4,413,200 | 34,200 | 82,100 | 2.40 | |
1,542.5 | -13.8 | 1,608 | 5,314,400 | 34,600 | 77,800 | 2.25 | |
1,790.0 | +1.0 | 1,797 | 1,603,200 | 17,900 | 23,000 | 1.28 | |
1,772.5 | -0.8 | 1,764 | 1,368,000 | 19,700 | 24,900 | 1.26 | |
1,787.5 | -1.4 | 1,790 | 2,007,600 | 19,100 | 23,100 | 1.21 | |
1,812.5 | +1.8 | 1,799 | 1,711,600 | 15,300 | 25,000 | 1.63 | |
1,780.0 | +0.4 | 1,764 | 2,010,800 | 10,800 | 24,200 | 2.24 | |
1,772.5 | 0.0 | 1,764 | 2,820,000 | 17,000 | 25,500 | 1.50 | |
1,772.5 | +5.3 | 1,750 | 2,514,800 | 14,000 | 26,200 | 1.87 | |
1,682.5 | +3.2 | 1,661 | 3,572,800 | 9,700 | 34,800 | 3.59 | |
1,630.0 | +0.2 | 1,651 | 6,080,400 | 10,800 | 41,700 | 3.86 | |
1,627.5 | -1.1 | 1,625 | 2,333,600 | 38,600 | 44,100 | 1.14 | |
1,645.0 | 0.0 | 1,641 | 3,230,400 | 44,800 | 45,200 | 1.01 | |
1,645.0 | -14.5 | 1,743 | 5,428,800 | 49,300 | 40,200 | 0.82 | |
1,925.0 | -0.1 | 1,912 | 1,719,600 | 30,200 | 11,600 | 0.38 | |
1,927.5 | +0.5 | 1,942 | 1,669,200 | 16,500 | 11,600 | 0.70 |