52週高値 | 1,668.0 | 52週安値 | 1,290.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,668.0 | 年初来安値 | 1,349.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,541.0 | 1,588.5 | 1,516.0 | 1,583.5 | +35.5 | +2.3 | 1,787,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,465.0 | -3.0 | 1,493 | 3,236,800 | 101,100 | 44,300 | 0.44 | |
1,510.0 | +0.2 | 1,502 | 2,190,000 | 104,800 | 32,100 | 0.31 | |
1,507.5 | +5.1 | 1,490 | 2,864,800 | 101,800 | 29,600 | 0.29 | |
1,435.0 | +5.1 | 1,417 | 3,520,400 | 97,000 | 31,600 | 0.33 | |
1,365.0 | +4.8 | 1,330 | 4,614,800 | 111,300 | 28,300 | 0.25 | |
1,302.5 | +2.6 | 1,285 | 1,181,200 | - | - | - | |
1,270.0 | +0.2 | 1,278 | 2,239,200 | 104,400 | 33,500 | 0.32 | |
1,267.5 | +0.4 | 1,251 | 2,108,800 | 104,600 | 33,700 | 0.32 | |
1,262.5 | +0.4 | 1,225 | 3,434,400 | 78,100 | 33,400 | 0.43 | |
1,257.5 | +9.1 | 1,237 | 1,966,400 | 40,500 | 35,400 | 0.87 | |
1,152.5 | -13.7 | 1,217 | 2,398,400 | 42,300 | 46,200 | 1.09 | |
1,335.0 | +16.2 | 1,214 | 3,462,000 | 47,900 | 34,700 | 0.72 | |
1,148.7 | -1.4 | 1,145 | 3,077,200 | 53,200 | 35,800 | 0.67 | |
1,165.0 | -15.4 | 1,254 | 3,567,200 | 52,400 | 36,600 | 0.70 | |
1,377.5 | +0.5 | 1,394 | 3,062,000 | 38,900 | 41,700 | 1.07 | |
1,370.0 | -9.1 | 1,420 | 2,284,800 | 38,600 | 47,800 | 1.24 | |
1,507.5 | -2.7 | 1,521 | 1,774,400 | 38,200 | 40,900 | 1.07 | |
1,550.0 | -0.5 | 1,549 | 2,037,200 | 32,100 | 35,400 | 1.10 | |
1,557.5 | -4.2 | 1,551 | 3,848,400 | 19,700 | 33,800 | 1.72 | |
1,625.0 | -1.4 | 1,617 | 1,799,600 | 13,100 | 26,900 | 2.05 | |
1,647.5 | -1.9 | 1,661 | 1,494,000 | 10,900 | 26,600 | 2.44 | |
1,680.0 | +2.6 | 1,656 | 1,336,800 | 12,500 | 18,400 | 1.47 | |
1,637.5 | -3.5 | 1,644 | 1,871,600 | 12,900 | 22,500 | 1.74 | |
1,697.5 | -0.3 | 1,694 | 420,800 | - | - | - | |
1,702.5 | -0.1 | 1,688 | 1,209,200 | 21,100 | 16,400 | 0.78 | |
1,705.0 | -1.4 | 1,728 | 2,366,000 | 20,400 | 16,300 | 0.80 | |
1,730.0 | +5.3 | 1,699 | 2,095,600 | 26,000 | 19,000 | 0.73 | |
1,642.5 | -3.0 | 1,676 | 1,909,600 | 30,900 | 39,200 | 1.27 | |
1,692.5 | +0.4 | 1,697 | 1,493,600 | 38,200 | 36,500 | 0.96 | |
1,685.0 | -2.2 | 1,694 | 1,620,800 | 34,800 | 24,700 | 0.71 |