52週高値 | 1,668.0 | 52週安値 | 1,290.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,668.0 | 年初来安値 | 1,349.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560.0 | 1,582.0 | 1,520.0 | 1,548.0 | -9.5 | -0.6 | 1,407,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,312.5 | +1.7 | 1,318 | 1,354,000 | 2,000 | 63,200 | 31.60 | |
1,290.0 | -2.1 | 1,298 | 934,400 | 2,300 | 64,200 | 27.91 | |
1,317.5 | +1.5 | 1,326 | 1,230,800 | 1,800 | 63,300 | 35.17 | |
1,297.5 | -3.4 | 1,314 | 1,376,000 | 2,300 | 68,200 | 29.65 | |
1,342.5 | +0.2 | 1,334 | 1,255,600 | 3,800 | 60,300 | 15.87 | |
1,340.0 | -0.2 | 1,338 | 1,498,800 | 3,100 | 62,000 | 20.00 | |
1,342.5 | -3.4 | 1,362 | 2,427,600 | 3,700 | 69,100 | 18.68 | |
1,390.0 | +0.4 | 1,383 | 1,885,200 | 2,900 | 39,800 | 13.72 | |
1,385.0 | -1.4 | 1,386 | 1,429,600 | 2,400 | 34,500 | 14.38 | |
1,405.0 | +0.9 | 1,397 | 1,535,600 | 2,600 | 31,700 | 12.19 | |
1,392.5 | -0.5 | 1,396 | 1,788,000 | 1,400 | 30,400 | 21.71 | |
1,400.0 | -4.8 | 1,420 | 2,566,400 | 1,100 | 30,600 | 27.82 | |
1,470.0 | +2.4 | 1,467 | 478,000 | - | - | - | |
1,435.0 | -3.5 | 1,432 | 2,084,000 | 3,400 | 28,900 | 8.50 | |
1,487.5 | -2.6 | 1,504 | 1,628,400 | 4,100 | 27,500 | 6.71 | |
1,527.5 | -2.4 | 1,537 | 1,179,600 | 4,600 | 20,300 | 4.41 | |
1,565.0 | -2.0 | 1,593 | 1,047,600 | 7,400 | 14,000 | 1.89 | |
1,597.5 | -3.2 | 1,616 | 1,334,800 | 9,100 | 14,300 | 1.57 | |
1,650.0 | -0.8 | 1,646 | 1,389,600 | 13,000 | 12,000 | 0.92 | |
1,662.5 | +2.8 | 1,638 | 1,632,800 | 14,600 | 12,900 | 0.88 | |
1,617.5 | +7.7 | 1,554 | 2,261,600 | 15,800 | 17,200 | 1.09 | |
1,502.5 | +6.2 | 1,473 | 1,765,600 | 9,500 | 18,900 | 1.99 | |
1,415.0 | -2.1 | 1,440 | 1,762,400 | 8,600 | 24,100 | 2.80 | |
1,445.0 | -1.2 | 1,470 | 1,501,600 | 11,300 | 23,900 | 2.12 | |
1,462.5 | -2.2 | 1,481 | 1,636,400 | 10,600 | 20,800 | 1.96 | |
1,495.0 | +2.0 | 1,499 | 2,319,200 | 11,000 | 18,100 | 1.65 | |
1,465.0 | +1.9 | 1,457 | 3,953,200 | 15,300 | 23,900 | 1.56 | |
1,437.5 | -3.8 | 1,465 | 1,940,400 | 18,100 | 26,200 | 1.45 | |
1,495.0 | -0.3 | 1,510 | 2,279,200 | 11,300 | 24,100 | 2.13 | |
1,500.0 | +3.8 | 1,468 | 1,837,200 | 13,900 | 21,700 | 1.56 |