52週高値 | 1,668.0 | 52週安値 | 1,290.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,668.0 | 年初来安値 | 1,349.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,541.0 | 1,588.5 | 1,516.0 | 1,583.5 | +35.5 | +2.3 | 1,787,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,350.0 | -4.1 | 1,357 | 1,557,200 | 10,600 | 38,200 | 3.60 | |
1,407.5 | +0.9 | 1,403 | 871,600 | 8,600 | 34,600 | 4.02 | |
1,395.0 | -3.1 | 1,422 | 1,814,800 | 4,400 | 35,200 | 8.00 | |
1,440.0 | +4.2 | 1,414 | 1,607,600 | 6,600 | 51,400 | 7.79 | |
1,382.5 | -0.5 | 1,386 | 1,336,800 | 17,100 | 28,300 | 1.65 | |
1,390.0 | +1.3 | 1,399 | 1,957,600 | 17,400 | 30,900 | 1.78 | |
1,372.5 | -3.0 | 1,386 | 1,130,800 | 17,900 | 34,900 | 1.95 | |
1,415.0 | +2.5 | 1,401 | 1,170,400 | 24,100 | 27,700 | 1.15 | |
1,380.0 | +6.4 | 1,357 | 3,444,000 | 22,300 | 40,300 | 1.81 | |
1,297.5 | -2.8 | 1,326 | 1,386,400 | 27,500 | 40,500 | 1.47 | |
1,335.0 | +0.9 | 1,335 | 1,310,400 | 30,100 | 30,800 | 1.02 | |
1,322.5 | +1.3 | 1,320 | 2,132,800 | 36,200 | 30,800 | 0.85 | |
1,305.0 | -0.6 | 1,311 | 2,162,400 | 37,700 | 35,400 | 0.94 | |
1,312.5 | 0.0 | 1,330 | 1,825,600 | 27,600 | 31,800 | 1.15 | |
1,312.5 | -0.2 | 1,308 | 1,514,800 | 21,400 | 31,600 | 1.48 | |
1,315.0 | -5.2 | 1,337 | 1,446,800 | 22,600 | 40,200 | 1.78 | |
1,387.5 | +4.7 | 1,387 | 1,715,200 | 19,200 | 35,100 | 1.83 | |
1,325.0 | +5.0 | 1,317 | 2,252,800 | 19,600 | 63,800 | 3.26 | |
1,262.5 | -1.4 | 1,266 | 1,164,800 | 25,200 | 73,400 | 2.91 | |
1,280.0 | -1.7 | 1,282 | 1,221,600 | 22,300 | 65,700 | 2.95 | |
1,302.5 | -1.3 | 1,302 | 2,414,400 | 24,500 | 67,100 | 2.74 | |
1,320.0 | +0.8 | 1,308 | 588,800 | - | - | - | |
1,310.0 | -1.5 | 1,280 | 2,216,400 | 12,300 | 67,900 | 5.52 | |
1,330.0 | +3.5 | 1,306 | 1,148,400 | 13,500 | 66,900 | 4.96 | |
1,285.0 | -0.6 | 1,292 | 1,201,600 | 13,500 | 61,700 | 4.57 | |
1,292.5 | -3.9 | 1,303 | 2,222,000 | 12,900 | 61,700 | 4.78 | |
1,345.0 | -3.6 | 1,352 | 2,217,600 | 5,400 | 42,400 | 7.85 | |
1,395.0 | +2.6 | 1,383 | 1,159,200 | 27,200 | 34,400 | 1.26 | |
1,360.0 | +2.8 | 1,352 | 2,482,400 | 20,600 | 31,800 | 1.54 | |
1,322.5 | -3.1 | 1,307 | 2,512,400 | 21,000 | 33,900 | 1.61 |