52週高値 | 40,500 | 52週安値 | 6,980 | ||
---|---|---|---|---|---|
年初来高値 | 40,500 | 年初来安値 | 7,940 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,800 | 40,400 | 19,060 | 19,730 | -19,770 | -50.1 | 4,079,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,280 | +13.1 | 4,247 | 131,000 | 0 | 24,700 | - | |
3,785 | -1.2 | 3,762 | 14,900 | 0 | 20,200 | - | |
3,830 | -0.6 | 3,809 | 18,700 | 0 | 20,500 | - | |
3,855 | +4.3 | 3,842 | 51,400 | 0 | 21,300 | - | |
3,695 | +1.5 | 3,751 | 34,300 | 0 | 25,000 | - | |
3,640 | -2.0 | 3,694 | 10,600 | 0 | 22,800 | - | |
3,715 | -1.6 | 3,818 | 42,500 | 0 | 23,700 | - | |
3,775 | -1.0 | 3,764 | 13,500 | 0 | 21,800 | - | |
3,815 | -0.1 | 3,783 | 10,000 | 0 | 25,300 | - | |
3,820 | +3.0 | 3,763 | 20,100 | 0 | 26,500 | - | |
3,710 | -1.5 | 3,703 | 38,600 | 0 | 23,800 | - | |
3,765 | -1.2 | 3,775 | 20,200 | 0 | 28,700 | - | |
3,810 | +2.1 | 3,884 | 38,700 | 0 | 30,300 | - | |
3,730 | -1.3 | 3,694 | 21,400 | 0 | 27,700 | - | |
3,780 | +3.6 | 3,660 | 16,000 | 0 | 29,700 | - | |
3,650 | -3.9 | 3,734 | 21,200 | 0 | 33,200 | - | |
3,800 | +0.3 | 3,733 | 21,800 | 0 | 33,100 | - | |
3,790 | -3.8 | 3,864 | 24,200 | 0 | 34,500 | - | |
3,940 | -0.5 | 4,067 | 77,600 | 0 | 30,200 | - | |
3,960 | +3.4 | 4,023 | 31,600 | 0 | 30,400 | - | |
3,830 | 0.0 | 3,907 | 35,700 | 0 | 21,400 | - | |
3,830 | +1.2 | 3,746 | 35,100 | 0 | 18,200 | - | |
3,785 | +2.0 | 3,819 | 66,500 | 0 | 22,000 | - | |
3,710 | +6.0 | 3,616 | 27,700 | 0 | 16,300 | - | |
3,500 | -0.6 | 3,482 | 28,900 | 0 | 16,300 | - | |
3,520 | +3.7 | 3,476 | 18,100 | 0 | 21,200 | - | |
3,395 | +2.3 | 3,394 | 20,900 | 0 | 21,200 | - | |
3,320 | -0.2 | 3,331 | 6,000 | 0 | 14,700 | - | |
3,325 | -2.2 | 3,369 | 8,000 | 0 | 14,400 | - | |
3,400 | +0.3 | 3,412 | 11,000 | 0 | 16,500 | - |