52週高値 | 40,500 | 52週安値 | 6,980 | ||
---|---|---|---|---|---|
年初来高値 | 40,500 | 年初来安値 | 7,940 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,800 | 40,400 | 19,060 | 19,730 | -19,770 | -50.1 | 4,079,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,250 | -9.4 | 7,454 | 195,200 | 0 | 65,300 | - | |
8,000 | -1.0 | 8,166 | 139,700 | 0 | 58,400 | - | |
8,080 | +3.9 | 8,007 | 93,900 | 0 | 51,900 | - | |
7,780 | +5.3 | 8,013 | 261,200 | 0 | 50,900 | - | |
7,390 | +2.6 | 7,378 | 35,300 | 0 | 34,400 | - | |
7,200 | -1.9 | 7,183 | 36,600 | 0 | 32,800 | - | |
7,340 | -5.9 | 7,489 | 116,200 | 0 | 33,100 | - | |
7,800 | +3.0 | 7,500 | 104,000 | 100 | 34,200 | 342 | |
7,570 | +4.7 | 7,366 | 71,700 | 0 | 34,200 | - | |
7,230 | 0.0 | 7,317 | 110,700 | 0 | 39,500 | - | |
7,230 | +9.9 | 6,685 | 131,700 | 200 | 34,200 | 171 | |
6,580 | +27.0 | 6,142 | 260,300 | 100 | 34,700 | 347 | |
5,180 | -2.1 | 5,233 | 48,300 | 500 | 31,200 | 62.40 | |
5,290 | +1.7 | 5,239 | 21,100 | 0 | 32,400 | - | |
5,200 | 0.0 | 5,166 | 37,500 | 0 | 32,500 | - | |
5,200 | +1.4 | 5,301 | 23,400 | 0 | 46,500 | - | |
5,130 | -4.3 | 5,119 | 33,100 | 0 | 46,100 | - | |
5,360 | -1.5 | 5,338 | 90,900 | 0 | 43,600 | - | |
5,440 | -7.0 | 5,507 | 158,400 | 0 | 48,800 | - | |
5,850 | -0.3 | 5,914 | 51,800 | 0 | 45,300 | - | |
5,870 | +7.1 | 5,766 | 83,300 | 0 | 49,200 | - | |
5,480 | +4.8 | 5,487 | 101,600 | 0 | 43,600 | - | |
5,230 | +5.4 | 5,149 | 53,400 | 0 | 47,500 | - | |
4,960 | -1.0 | 4,909 | 99,300 | 0 | 48,900 | - | |
5,010 | -6.7 | 5,150 | 62,700 | 0 | 52,400 | - | |
5,370 | +3.5 | 5,148 | 69,600 | 0 | 53,200 | - | |
5,190 | -0.4 | 5,435 | 151,300 | 400 | 56,200 | 140 | |
5,210 | +6.8 | 5,192 | 82,900 | 0 | 41,100 | - | |
4,880 | +1.7 | 5,267 | 365,200 | 300 | 40,800 | 136 | |
4,800 | +9.0 | 4,638 | 101,800 | 0 | 28,500 | - |