![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 2,140 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,140 | 年初来安値 | 1,645 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,140 | 2,023 | 2,056 | +15 | +0.7 | 482,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,223 | +1.9 | 1,209 | 269,000 | 7,900 | 58,200 | 7.37 | |
1,200 | -2.4 | 1,212 | 145,900 | 19,400 | 58,600 | 3.02 | |
1,230 | -0.7 | 1,201 | 239,900 | 19,600 | 58,300 | 2.97 | |
1,239 | +2.7 | 1,215 | 334,500 | 20,300 | 73,600 | 3.63 | |
1,207 | -3.0 | 1,221 | 226,100 | 20,200 | 58,800 | 2.91 | |
1,244 | -3.3 | 1,233 | 311,200 | 20,100 | 58,600 | 2.92 | |
1,286 | +12.5 | 1,267 | 260,300 | 26,200 | 38,400 | 1.47 | |
1,143 | -6.5 | 1,218 | 226,400 | 20,100 | 3,200 | 0.16 | |
1,222 | +3.3 | 1,227 | 238,700 | 22,400 | 2,700 | 0.12 | |
1,183 | +3.2 | 1,167 | 237,100 | 23,100 | 2,900 | 0.13 | |
1,146 | -1.8 | 1,155 | 214,500 | 19,900 | 3,000 | 0.15 | |
1,167 | +3.3 | 1,161 | 148,200 | 14,800 | 3,300 | 0.22 | |
1,130 | -2.2 | 1,149 | 114,000 | 13,600 | 4,000 | 0.29 | |
1,156 | +1.5 | 1,158 | 178,400 | 14,000 | 2,700 | 0.19 | |
1,139 | +0.8 | 1,177 | 236,300 | 15,800 | 3,300 | 0.21 | |
1,130 | -2.1 | 1,140 | 214,800 | 11,500 | 3,800 | 0.33 | |
1,154 | +2.9 | 1,133 | 286,900 | 6,300 | 5,000 | 0.79 | |
1,121 | +1.3 | 1,129 | 234,300 | 8,100 | 3,900 | 0.48 | |
1,107 | +3.0 | 1,101 | 136,200 | 7,800 | 4,400 | 0.56 | |
1,075 | -0.3 | 1,080 | 211,800 | 7,600 | 4,100 | 0.54 | |
1,078 | -7.1 | 1,111 | 252,600 | 8,700 | 6,100 | 0.70 | |
1,160 | +2.8 | 1,154 | 170,700 | 10,200 | 5,900 | 0.58 | |
1,128 | +4.5 | 1,120 | 185,100 | 9,900 | 7,700 | 0.78 | |
1,079 | -4.1 | 1,113 | 452,800 | 9,000 | 7,700 | 0.86 | |
1,125 | +1.7 | 1,128 | 143,100 | 16,700 | 10,200 | 0.61 | |
1,106 | +10.2 | 1,083 | 202,500 | 16,500 | 12,600 | 0.76 | |
1,004 | -7.2 | 1,050 | 295,800 | 19,900 | 12,800 | 0.64 | |
1,082 | -2.3 | 1,086 | 254,500 | 16,900 | 12,800 | 0.76 | |
1,107 | -1.2 | 1,117 | 217,400 | 8,000 | 11,900 | 1.49 | |
1,120 | +4.2 | 1,117 | 390,300 | 6,900 | 13,100 | 1.90 |