39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 2,153 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,153 | 年初来安値 | 1,645 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,153 | 2,041 | 2,133 | +77 | +3.7 | 314,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,723 | -3.4 | 1,747 | 317,400 | 39,300 | 14,600 | 0.37 | |
1,783 | -3.4 | 1,788 | 250,000 | 28,200 | 18,800 | 0.67 | |
1,845 | -1.3 | 1,840 | 449,500 | 25,600 | 17,900 | 0.70 | |
1,870 | +7.2 | 1,821 | 631,600 | 24,300 | 15,300 | 0.63 | |
1,744 | +2.3 | 1,706 | 295,800 | 16,800 | 11,600 | 0.69 | |
1,704 | +0.1 | 1,670 | 351,900 | 16,200 | 12,400 | 0.77 | |
1,703 | -0.7 | 1,713 | 294,100 | 17,500 | 14,100 | 0.81 | |
1,715 | +4.2 | 1,714 | 313,400 | 18,900 | 15,500 | 0.82 | |
1,646 | -0.4 | 1,623 | 363,100 | 16,100 | 9,700 | 0.60 | |
1,652 | +8.5 | 1,640 | 570,400 | 16,100 | 12,400 | 0.77 | |
1,522 | +0.8 | 1,521 | 252,000 | 6,600 | 14,300 | 2.17 | |
1,510 | +4.6 | 1,475 | 373,400 | 5,900 | 12,700 | 2.15 | |
1,443 | -1.8 | 1,459 | 243,900 | 4,300 | 12,200 | 2.84 | |
1,469 | +2.7 | 1,454 | 200,900 | 3,900 | 13,600 | 3.49 | |
1,430 | +2.5 | 1,418 | 134,600 | 6,200 | 17,900 | 2.89 | |
1,395 | -2.3 | 1,394 | 175,900 | 2,500 | 20,000 | 8.00 | |
1,428 | +2.9 | 1,418 | 123,000 | 1,800 | 19,600 | 10.89 | |
1,388 | +0.4 | 1,403 | 309,700 | 2,300 | 25,800 | 11.22 | |
1,382 | -3.8 | 1,414 | 794,000 | 1,700 | 47,900 | 28.18 | |
1,436 | +0.1 | 1,446 | 162,900 | 3,400 | 17,700 | 5.21 | |
1,434 | -0.7 | 1,435 | 267,100 | 4,100 | 14,100 | 3.44 | |
1,444 | -4.1 | 1,472 | 268,500 | 2,800 | 12,900 | 4.61 | |
1,505 | +1.4 | 1,496 | 227,100 | 11,700 | 13,000 | 1.11 | |
1,484 | -1.8 | 1,483 | 203,400 | 11,400 | 16,600 | 1.46 | |
1,511 | +3.5 | 1,491 | 253,300 | 11,000 | 17,500 | 1.59 | |
1,460 | +1.5 | 1,460 | 269,300 | 7,100 | 4,700 | 0.66 | |
1,439 | +0.3 | 1,445 | 334,300 | 5,400 | 8,900 | 1.65 | |
1,434 | -0.2 | 1,448 | 170,600 | 6,700 | 7,700 | 1.15 | |
1,437 | +0.6 | 1,441 | 185,800 | 3,400 | 12,300 | 3.62 | |
1,428 | +1.2 | 1,433 | 168,400 | 2,600 | 12,400 | 4.77 |