52週高値 | 1,109 | 52週安値 | 754 | ||
---|---|---|---|---|---|
昨年来高値 | 1,159 | 昨年来安値 | 754 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 790 | 770 | 771 | -14 | -1.8 | 10,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
785 | -3.1 | 800 | 31,600 | 0 | 123,600 | - | |
810 | +4.8 | 788 | 32,800 | 0 | 115,400 | - | |
773 | +2.1 | 761 | 20,400 | 0 | 111,600 | - | |
757 | -3.6 | 767 | 74,200 | 0 | 115,000 | - | |
785 | +1.0 | 780 | 14,700 | 0 | 104,300 | - | |
777 | -2.3 | 784 | 27,400 | 0 | 106,600 | - | |
795 | +1.0 | 791 | 14,000 | 0 | 102,400 | - | |
787 | -0.1 | 787 | 5,000 | - | - | - | |
788 | -1.4 | 789 | 57,100 | 0 | 101,000 | - | |
799 | -5.6 | 818 | 66,800 | 0 | 98,900 | - | |
846 | +1.6 | 841 | 30,600 | 0 | 106,200 | - | |
833 | -1.1 | 840 | 20,800 | 0 | 100,100 | - | |
842 | 0.0 | 842 | 21,100 | 0 | 99,900 | - | |
842 | -0.6 | 844 | 16,300 | 0 | 99,000 | - | |
847 | -2.0 | 859 | 42,400 | 0 | 101,400 | - | |
864 | +2.5 | 852 | 24,500 | 0 | 100,900 | - | |
843 | -1.5 | 864 | 71,500 | 0 | 105,300 | - | |
856 | -0.6 | 863 | 37,700 | 0 | 102,000 | - | |
861 | -1.6 | 868 | 12,600 | 0 | 105,800 | - | |
875 | -9.1 | 951 | 122,300 | 0 | 104,600 | - | |
963 | +6.8 | 944 | 49,900 | 0 | 99,300 | - | |
902 | +4.4 | 938 | 104,700 | 0 | 99,600 | - | |
864 | +2.6 | 865 | 11,700 | 0 | 102,300 | - | |
842 | -3.8 | 851 | 23,100 | 0 | 102,200 | - | |
875 | -2.9 | 882 | 21,300 | 0 | 104,700 | - | |
901 | +3.2 | 891 | 15,400 | 0 | 106,200 | - | |
873 | +1.9 | 860 | 21,100 | 0 | 105,200 | - | |
857 | 0.0 | 858 | 23,900 | 0 | 103,000 | - | |
857 | -11.9 | 873 | 76,300 | 0 | 97,800 | - |