![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 416 | 52週安値 | 272 | ||
---|---|---|---|---|---|
年初来高値 | 416 | 年初来安値 | 348 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 376 | 362 | 373 | +8 | +2.2 | 387,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
280 | +1.8 | 278 | 46,500 | 0 | 6,800 | - | |
275 | +0.4 | 276 | 39,500 | 0 | 6,900 | - | |
274 | +1.5 | 271 | 55,000 | 0 | 6,900 | - | |
270 | +1.1 | 267 | 44,000 | 0 | 7,400 | - | |
267 | +2.3 | 265 | 40,000 | 0 | 6,900 | - | |
261 | -1.5 | 261 | 42,500 | 0 | 6,900 | - | |
265 | -2.6 | 269 | 56,000 | 0 | 7,000 | - | |
272 | +3.4 | 271 | 68,500 | 0 | 6,800 | - | |
263 | 0.0 | 263 | 57,000 | 100 | 6,900 | 69.00 | |
263 | +7.8 | 249 | 151,500 | 100 | 7,600 | 76.00 | |
244 | +0.8 | 244 | 77,500 | 100 | 8,500 | 85.00 | |
242 | -0.4 | 243 | 42,000 | 100 | 7,900 | 79.00 | |
243 | +0.4 | 243 | 31,000 | 100 | 8,000 | 80.00 | |
242 | -2.0 | 243 | 71,500 | 0 | 7,900 | - | |
247 | -3.5 | 250 | 78,500 | 0 | 10,700 | - | |
256 | -1.5 | 259 | 38,000 | 0 | 8,100 | - | |
260 | +1.2 | 258 | 54,500 | 0 | 9,100 | - | |
257 | -2.3 | 259 | 55,500 | 0 | 9,300 | - | |
263 | -0.4 | 262 | 43,000 | 0 | 7,600 | - | |
264 | +0.4 | 263 | 26,500 | 0 | 6,900 | - | |
263 | 0.0 | 264 | 33,000 | 0 | 7,000 | - | |
263 | -1.5 | 264 | 34,500 | 0 | 6,900 | - | |
267 | 0.0 | 267 | 67,500 | 0 | 6,600 | - | |
267 | +1.1 | 265 | 70,500 | 0 | 6,800 | - | |
264 | -2.9 | 269 | 44,500 | 0 | 6,700 | - | |
272 | +0.4 | 273 | 49,000 | 0 | 6,400 | - | |
271 | -0.4 | 266 | 107,000 | 0 | 7,700 | - | |
272 | -2.9 | 272 | 65,500 | 0 | 7,800 | - | |
280 | -1.8 | 281 | 49,000 | 0 | 6,800 | - | |
285 | +0.7 | 285 | 40,000 | 0 | 6,600 | - |