![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.46 | +0.04 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.03% | -0.15% | 0.12% |
52週高値 | 416 | 52週安値 | 272 | ||
---|---|---|---|---|---|
年初来高値 | 416 | 年初来安値 | 348 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
369 | 375 | 361 | 365 | -1 | -0.3 | 294,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
230 | -5.7 | 232 | 898,000 | 400 | 138,400 | 346 | |
244 | -5.1 | 243 | 1,028,000 | 400 | 201,600 | 504 | |
257 | +1.6 | 255 | 261,500 | 400 | 200,900 | 502 | |
253 | +2.4 | 253 | 499,500 | 400 | 209,600 | 524 | |
247 | -0.4 | 250 | 556,500 | 400 | 236,600 | 591 | |
248 | -5.0 | 249 | 724,500 | 400 | 244,600 | 611 | |
261 | +4.0 | 257 | 823,000 | 400 | 267,700 | 669 | |
251 | +1.2 | 251 | 670,500 | 400 | 275,300 | 688 | |
248 | +1.2 | 245 | 499,500 | 400 | 284,300 | 710 | |
245 | -3.2 | 245 | 644,000 | 400 | 296,900 | 742 | |
253 | +0.4 | 250 | 626,500 | 400 | 304,400 | 761 | |
252 | +1.6 | 252 | 738,000 | 400 | 320,800 | 802 | |
248 | +0.8 | 244 | 1,503,000 | 300 | 320,200 | 1,067 | |
246 | +0.4 | 249 | 583,500 | 300 | 354,200 | 1,180 | |
245 | -0.8 | 245 | 590,500 | 200 | 367,100 | 1,835 | |
247 | +0.8 | 244 | 577,000 | 200 | 381,800 | 1,909 | |
245 | 0.0 | 248 | 453,500 | 0 | 393,700 | - | |
245 | +0.4 | 248 | 791,000 | 0 | 399,100 | - | |
244 | -2.8 | 247 | 496,500 | 0 | 406,500 | - | |
251 | -0.8 | 250 | 982,000 | 0 | 407,600 | - | |
253 | -1.9 | 254 | 1,418,500 | 0 | 406,400 | - | |
258 | -4.4 | 265 | 1,041,000 | 0 | 430,300 | - | |
270 | -3.2 | 272 | 843,500 | 800 | 426,500 | 533 | |
279 | -1.8 | 279 | 2,152,000 | 800 | 452,100 | 565 | |
284 | -5.6 | 290 | 4,253,500 | 500 | 468,600 | 937 | |
301 | -9.9 | 320 | 15,392,000 | 1,100 | 547,100 | 497 | |
334 | +35.8 | 387 | 91,121,500 | 7,000 | 505,900 | 72.27 | |
246 | +2.9 | 256 | 5,098,500 | 0 | 79,900 | - | |
239 | -2.8 | 240 | 367,500 | 0 | 40,800 | - | |
246 | +6.0 | 248 | 934,000 | 100 | 34,100 | 341 |