![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 416 | 52週安値 | 272 | ||
---|---|---|---|---|---|
年初来高値 | 416 | 年初来安値 | 348 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 376 | 362 | 373 | +8 | +2.2 | 387,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
215 | -4.0 | 218 | 789,000 | 0 | 128,800 | - | |
224 | -0.4 | 226 | 356,000 | 0 | 126,900 | - | |
225 | -3.0 | 228 | 696,500 | 0 | 124,500 | - | |
232 | -0.9 | 233 | 625,000 | 0 | 114,500 | - | |
234 | -1.3 | 235 | 337,000 | 0 | 120,900 | - | |
237 | +2.2 | 235 | 551,500 | 0 | 113,700 | - | |
232 | +1.3 | 230 | 214,500 | 0 | 102,700 | - | |
229 | +1.3 | 229 | 449,500 | 0 | 96,800 | - | |
226 | +0.9 | 225 | 173,500 | 0 | 87,300 | - | |
224 | -0.9 | 226 | 314,500 | 0 | 85,800 | - | |
226 | +2.7 | 221 | 337,000 | 0 | 85,200 | - | |
220 | -0.5 | 221 | 229,000 | 0 | 85,800 | - | |
221 | 0.0 | 224 | 286,500 | 0 | 82,800 | - | |
221 | -3.5 | 224 | 334,500 | 0 | 76,200 | - | |
229 | +1.3 | 224 | 225,500 | 0 | 81,100 | - | |
226 | -3.0 | 228 | 248,000 | 0 | 79,900 | - | |
233 | -0.9 | 235 | 322,000 | 0 | 78,700 | - | |
235 | +1.7 | 232 | 408,500 | 0 | 76,400 | - | |
231 | +0.4 | 231 | 224,000 | 0 | 74,800 | - | |
230 | +1.3 | 228 | 250,500 | 0 | 76,300 | - | |
227 | +0.4 | 223 | 376,500 | 0 | 78,200 | - | |
226 | +2.7 | 222 | 183,500 | - | - | - | |
220 | -0.5 | 221 | 929,500 | 0 | 87,600 | - | |
221 | -2.2 | 224 | 489,000 | 0 | 85,300 | - | |
226 | -1.3 | 224 | 425,500 | 0 | 81,300 | - | |
229 | -1.7 | 229 | 589,500 | 0 | 80,400 | - | |
233 | -2.1 | 234 | 483,000 | 0 | 75,000 | - | |
238 | +0.8 | 239 | 432,500 | 400 | 72,600 | 181 | |
236 | +3.5 | 235 | 469,000 | 400 | 76,200 | 190 | |
228 | -0.4 | 224 | 688,000 | 400 | 78,100 | 195 |