38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 416 | 52週安値 | 272 | ||
---|---|---|---|---|---|
年初来高値 | 416 | 年初来安値 | 348 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 376 | 362 | 373 | +8 | +2.2 | 387,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
269 | +1.5 | 265 | 535,500 | 0 | 72,500 | - | |
265 | +0.8 | 264 | 222,500 | 0 | 73,600 | - | |
263 | 0.0 | 264 | 494,000 | 0 | 77,000 | - | |
263 | -3.0 | 266 | 457,500 | 0 | 89,000 | - | |
271 | +3.0 | 266 | 468,000 | 0 | 86,000 | - | |
263 | +1.5 | 261 | 320,500 | 200 | 94,300 | 471 | |
259 | -2.3 | 257 | 777,500 | 200 | 95,300 | 476 | |
265 | +1.9 | 265 | 630,500 | 200 | 121,000 | 605 | |
260 | 0.0 | 259 | 545,000 | 200 | 127,200 | 636 | |
260 | +4.8 | 257 | 726,500 | 200 | 141,100 | 705 | |
248 | +3.3 | 245 | 1,177,000 | 200 | 133,700 | 668 | |
240 | +3.9 | 235 | 376,500 | 300 | 116,100 | 387 | |
231 | +1.3 | 228 | 423,000 | 300 | 111,300 | 371 | |
228 | +1.8 | 227 | 191,000 | 200 | 107,400 | 537 | |
224 | +0.9 | 223 | 130,500 | 200 | 115,800 | 579 | |
222 | -0.4 | 224 | 332,000 | 200 | 117,800 | 589 | |
223 | +0.9 | 223 | 116,000 | 100 | 115,300 | 1,153 | |
221 | +1.8 | 219 | 211,000 | 0 | 115,300 | - | |
217 | -2.3 | 218 | 459,500 | 0 | 119,700 | - | |
222 | +0.5 | 221 | 257,500 | 0 | 108,700 | - | |
221 | +0.5 | 221 | 176,500 | 0 | 106,600 | - | |
220 | -4.8 | 224 | 338,500 | 0 | 146,800 | - | |
231 | +3.6 | 228 | 444,500 | 0 | 145,800 | - | |
223 | +1.4 | 220 | 525,500 | 0 | 147,400 | - | |
220 | +3.3 | 218 | 499,000 | 0 | 172,200 | - | |
213 | 0.0 | 215 | 342,500 | 0 | 168,100 | - | |
213 | -0.5 | 215 | 768,500 | 0 | 136,700 | - | |
214 | 0.0 | 214 | 347,000 | 0 | 129,900 | - | |
214 | -2.3 | 215 | 624,500 | 0 | 130,700 | - | |
219 | +1.9 | 216 | 597,500 | 0 | 129,400 | - |