39,829.56 | +903.93 | 142.56 | -2.25 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.56% | 0.62% | 2.88% |
52週高値 | 416 | 52週安値 | 283 | ||
---|---|---|---|---|---|
年初来高値 | 416 | 年初来安値 | 283 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 356 | 346 | 351 | +2 | +0.6 | 313,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
349 | +2.6 | 345 | 282,600 | 0 | 243,500 | - | |
340 | -0.3 | 337 | 343,800 | 0 | 269,900 | - | |
341 | -4.2 | 346 | 463,200 | 0 | 447,700 | - | |
356 | +0.3 | 354 | 257,500 | 0 | 414,400 | - | |
355 | +2.0 | 359 | 776,000 | 0 | 412,000 | - | |
348 | +3.9 | 346 | 489,800 | 0 | 206,600 | - | |
335 | -5.6 | 332 | 1,331,000 | 0 | 302,400 | - | |
355 | -5.3 | 374 | 841,100 | 0 | 285,100 | - | |
375 | -4.6 | 384 | 422,900 | 0 | 296,900 | - | |
393 | +4.8 | 388 | 485,900 | 0 | 281,000 | - | |
375 | +0.3 | 370 | 454,800 | 0 | 326,000 | - | |
374 | -0.8 | 375 | 274,600 | 0 | 354,800 | - | |
377 | +1.1 | 377 | 586,100 | 0 | 343,600 | - | |
373 | +2.2 | 367 | 387,800 | 0 | 323,500 | - | |
365 | -0.3 | 367 | 294,500 | 0 | 304,200 | - | |
366 | -0.3 | 364 | 380,400 | 0 | 318,800 | - | |
367 | +1.7 | 364 | 358,300 | 0 | 310,100 | - | |
361 | -2.7 | 369 | 493,000 | 0 | 359,200 | - | |
371 | -0.8 | 372 | 1,028,500 | 0 | 339,900 | - | |
374 | +1.1 | 374 | 260,900 | 0 | 333,200 | - | |
370 | +1.6 | 368 | 105,800 | 0 | 349,200 | - | |
364 | +1.7 | 366 | 452,600 | 0 | 337,700 | - | |
358 | -5.0 | 360 | 646,000 | 0 | 339,300 | - | |
377 | +1.3 | 378 | 330,100 | 0 | 341,500 | - | |
372 | -6.5 | 381 | 431,600 | 0 | 309,400 | - | |
398 | 0.0 | 402 | 445,600 | 0 | 309,700 | - | |
398 | +2.1 | 392 | 366,700 | 0 | 355,000 | - | |
390 | -3.2 | 387 | 690,300 | 0 | 307,600 | - | |
403 | +3.6 | 399 | 575,500 | 0 | 289,800 | - |