38,102.44 | -712.12 | 157.67 | +0.25 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.16% | -0.15% | -0.55% |
52週高値 | 2,461 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,180 | 1,164 | 1,180 | +10 | +0.9 | 7,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,590 | +9.2 | 1,539 | 22,500 | 0 | 46,500 | - | |
1,456 | -12.6 | 1,561 | 42,500 | 0 | 47,400 | - | |
1,666 | -4.6 | 1,719 | 65,200 | 0 | 53,200 | - | |
1,746 | -4.3 | 1,851 | 753,100 | 0 | 59,400 | - | |
1,825 | +20.9 | 1,875 | 1,143,200 | 1,200 | 52,800 | 44.00 | |
1,509 | -6.2 | 1,541 | 12,400 | 0 | 31,300 | - | |
1,609 | -1.8 | 1,630 | 4,500 | 0 | 34,800 | - | |
1,639 | -5.2 | 1,659 | 15,200 | 0 | 35,000 | - | |
1,728 | -1.7 | 1,726 | 5,200 | 0 | 34,600 | - | |
1,757 | -1.5 | 1,758 | 6,500 | 0 | 33,400 | - | |
1,783 | +1.7 | 1,783 | 4,600 | 0 | 33,500 | - | |
1,754 | +3.4 | 1,746 | 10,300 | 0 | 34,300 | - | |
1,697 | +1.4 | 1,701 | 9,400 | 0 | 33,400 | - | |
1,673 | +2.4 | 1,647 | 10,200 | 0 | 37,900 | - | |
1,633 | -27.6 | 1,699 | 69,100 | 0 | 37,200 | - | |
2,256 | -0.7 | 2,238 | 20,100 | 0 | 33,800 | - | |
2,271 | -0.5 | 2,283 | 11,600 | 0 | 34,300 | - | |
2,283 | -5.3 | 2,377 | 8,600 | 0 | 34,400 | - | |
2,410 | +3.7 | 2,397 | 14,900 | 0 | 36,400 | - | |
2,324 | +6.0 | 2,248 | 9,900 | 0 | 36,600 | - | |
2,193 | -1.2 | 2,201 | 11,500 | 0 | 38,100 | - | |
2,220 | -3.1 | 2,209 | 16,000 | 0 | 37,800 | - | |
2,292 | +3.1 | 2,325 | 17,600 | 0 | 36,300 | - | |
2,223 | +3.1 | 2,224 | 6,700 | 0 | 37,400 | - | |
2,157 | +1.5 | 2,153 | 9,100 | 0 | 37,500 | - | |
2,125 | -2.1 | 2,148 | 9,500 | 0 | 37,000 | - | |
2,171 | -3.7 | 2,205 | 9,100 | 0 | 37,900 | - | |
2,255 | -2.3 | 2,226 | 14,800 | 0 | 39,200 | - | |
2,309 | -1.0 | 2,339 | 6,400 | 0 | 41,700 | - | |
2,333 | -0.7 | 2,343 | 1,500 | - | - | - |