38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,028 | 52週安値 | 1,322 | ||
---|---|---|---|---|---|
年初来高値 | 2,028 | 年初来安値 | 1,429 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,902 | 2,028 | 1,871 | 2,004 | +92 | +4.8 | 386,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,535 | +2.7 | 1,534 | 154,000 | 14,900 | 133,200 | 8.94 | |
1,495 | +4.0 | 1,479 | 133,900 | 13,900 | 137,300 | 9.88 | |
1,437 | -1.5 | 1,476 | 291,900 | 16,700 | 142,100 | 8.51 | |
1,459 | +15.2 | 1,434 | 588,900 | 28,100 | 219,700 | 7.82 | |
1,267 | +0.3 | 1,283 | 70,600 | 5,100 | 140,600 | 27.57 | |
1,263 | +2.9 | 1,265 | 165,300 | 6,900 | 150,900 | 21.87 | |
1,227 | -0.2 | 1,219 | 61,900 | 8,000 | 140,600 | 17.57 | |
1,230 | +0.1 | 1,225 | 78,600 | 6,800 | 144,800 | 21.29 | |
1,229 | -3.0 | 1,244 | 61,600 | 7,100 | 146,900 | 20.69 | |
1,267 | +6.4 | 1,243 | 90,000 | 6,800 | 147,300 | 21.66 | |
1,191 | +1.2 | 1,178 | 72,100 | 10,400 | 149,100 | 14.34 | |
1,177 | +0.8 | 1,153 | 73,700 | 10,700 | 151,400 | 14.15 | |
1,168 | -3.3 | 1,186 | 100,000 | 14,300 | 157,300 | 11.00 | |
1,208 | -0.2 | 1,196 | 49,600 | 7,200 | 155,200 | 21.56 | |
1,210 | -5.2 | 1,222 | 108,900 | 6,800 | 197,400 | 29.03 | |
1,277 | -4.1 | 1,314 | 104,400 | 6,100 | 203,900 | 33.43 | |
1,331 | -0.3 | 1,334 | 70,300 | 6,900 | 202,900 | 29.41 | |
1,335 | -2.9 | 1,326 | 67,300 | 7,800 | 206,200 | 26.44 | |
1,375 | -1.1 | 1,377 | 90,000 | 7,000 | 207,800 | 29.69 | |
1,390 | +5.5 | 1,355 | 85,600 | 6,000 | 196,000 | 32.67 | |
1,317 | -0.1 | 1,315 | 49,800 | 4,600 | 184,600 | 40.13 | |
1,318 | -0.7 | 1,309 | 83,700 | 3,500 | 184,900 | 52.83 | |
1,327 | -0.5 | 1,336 | 74,200 | 5,100 | 185,100 | 36.29 | |
1,334 | +1.6 | 1,310 | 97,900 | 6,300 | 184,000 | 29.21 | |
1,313 | -2.0 | 1,335 | 87,400 | 11,200 | 185,200 | 16.54 | |
1,340 | -2.3 | 1,345 | 87,800 | 7,400 | 166,000 | 22.43 | |
1,371 | -6.6 | 1,393 | 263,700 | 10,400 | 171,800 | 16.52 | |
1,468 | -3.1 | 1,480 | 124,100 | 6,300 | 163,700 | 25.98 | |
1,515 | +0.7 | 1,497 | 98,100 | 6,000 | 161,200 | 26.87 | |
1,505 | +1.1 | 1,510 | 87,800 | 3,500 | 164,700 | 47.06 |