![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,028 | 52週安値 | 1,322 | ||
---|---|---|---|---|---|
年初来高値 | 2,028 | 年初来安値 | 1,429 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,902 | 2,028 | 1,871 | 2,004 | +92 | +4.8 | 386,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,363 | -2.1 | 1,390 | 400,600 | 63,400 | 201,700 | 3.18 | |
1,392 | -2.0 | 1,401 | 750,600 | 116,300 | 184,700 | 1.59 | |
1,421 | -0.6 | 1,449 | 1,917,800 | 191,700 | 223,200 | 1.16 | |
1,430 | +22.1 | 1,378 | 1,781,600 | 310,200 | 309,400 | 1.00 | |
1,171 | +5.8 | 1,175 | 303,400 | 10,700 | 126,700 | 11.84 | |
1,107 | +4.2 | 1,108 | 205,200 | - | - | - | |
1,062 | +8.4 | 1,046 | 146,600 | 8,400 | 114,300 | 13.61 | |
980 | +0.1 | 964 | 72,500 | 6,600 | 115,200 | 17.45 | |
979 | -5.6 | 988 | 104,900 | 4,500 | 119,000 | 26.44 | |
1,037 | +11.5 | 977 | 130,200 | 5,000 | 113,100 | 22.62 | |
930 | -14.6 | 972 | 163,000 | 6,300 | 119,000 | 18.89 | |
1,089 | +23.2 | 960 | 216,400 | 4,700 | 130,600 | 27.79 | |
884 | -1.8 | 910 | 248,600 | 7,500 | 170,200 | 22.69 | |
900 | -16.3 | 953 | 255,800 | 13,800 | 134,300 | 9.73 | |
1,075 | -5.9 | 1,136 | 121,200 | 12,300 | 142,100 | 11.55 | |
1,143 | -9.6 | 1,178 | 143,400 | 14,700 | 138,700 | 9.44 | |
1,264 | -5.4 | 1,295 | 101,400 | 13,700 | 154,400 | 11.27 | |
1,336 | -2.4 | 1,351 | 81,500 | 14,400 | 155,000 | 10.76 | |
1,369 | +0.1 | 1,368 | 80,000 | 14,400 | 149,800 | 10.40 | |
1,367 | -4.1 | 1,375 | 90,000 | 19,500 | 153,900 | 7.89 | |
1,425 | -1.5 | 1,437 | 85,200 | 15,900 | 146,100 | 9.19 | |
1,447 | -1.2 | 1,458 | 45,700 | 18,300 | 138,800 | 7.58 | |
1,465 | -2.1 | 1,477 | 81,300 | 19,200 | 143,100 | 7.45 | |
1,496 | -0.2 | 1,494 | 13,600 | - | - | - | |
1,499 | +0.9 | 1,465 | 88,900 | 19,900 | 146,000 | 7.34 | |
1,485 | +0.7 | 1,494 | 103,700 | 19,000 | 145,000 | 7.63 | |
1,475 | 0.0 | 1,485 | 117,000 | 18,300 | 142,400 | 7.78 | |
1,475 | +0.9 | 1,471 | 154,600 | 20,900 | 144,600 | 6.92 | |
1,462 | -2.3 | 1,481 | 120,400 | 24,600 | 143,300 | 5.83 | |
1,497 | -2.5 | 1,488 | 83,400 | 16,500 | 135,800 | 8.23 |