![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,684.96 | +511.81 | 159.82 | +0.17 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.31% | 0.11% | -0.76% | -0.44% |
52週高値 | 2,028 | 52週安値 | 1,348 | ||
---|---|---|---|---|---|
年初来高値 | 2,028 | 年初来安値 | 1,429 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,008 | 2,021 | 1,967 | 1,972 | -32 | -1.6 | 139,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,271 | -3.4 | 1,301 | 149,000 | 5,900 | 119,700 | 20.29 | |
1,316 | +3.2 | 1,273 | 267,800 | 8,200 | 122,000 | 14.88 | |
1,275 | +0.2 | 1,270 | 99,100 | 6,600 | 122,500 | 18.56 | |
1,273 | -0.9 | 1,283 | 159,800 | 8,200 | 122,900 | 14.99 | |
1,285 | -0.9 | 1,297 | 180,300 | 8,200 | 131,900 | 16.09 | |
1,297 | -2.6 | 1,294 | 178,100 | 9,200 | 136,100 | 14.79 | |
1,331 | +1.3 | 1,332 | 327,800 | 9,500 | 141,600 | 14.91 | |
1,314 | +6.2 | 1,283 | 178,600 | 9,500 | 155,600 | 16.38 | |
1,237 | +1.8 | 1,232 | 176,200 | 7,600 | 176,900 | 23.28 | |
1,215 | -0.7 | 1,218 | 226,500 | 2,900 | 180,800 | 62.34 | |
1,223 | +2.4 | 1,212 | 141,000 | 2,900 | 190,400 | 65.66 | |
1,194 | -6.3 | 1,215 | 226,600 | 3,200 | 195,200 | 61.00 | |
1,274 | +0.2 | 1,281 | 180,500 | 7,900 | 202,800 | 25.67 | |
1,272 | +1.5 | 1,265 | 247,600 | 8,100 | 207,800 | 25.65 | |
1,253 | +1.4 | 1,256 | 129,200 | 8,500 | 208,500 | 24.53 | |
1,236 | -2.0 | 1,282 | 336,800 | 7,700 | 206,700 | 26.84 | |
1,261 | -2.7 | 1,253 | 138,600 | 10,700 | 196,200 | 18.34 | |
1,296 | +3.3 | 1,269 | 194,200 | 11,600 | 196,500 | 16.94 | |
1,255 | +4.8 | 1,224 | 185,100 | 10,100 | 203,800 | 20.18 | |
1,197 | +3.8 | 1,182 | 168,500 | 6,800 | 218,400 | 32.12 | |
1,153 | -2.5 | 1,173 | 136,800 | 6,800 | 203,100 | 29.87 | |
1,183 | -0.1 | 1,169 | 132,000 | 9,800 | 203,000 | 20.71 | |
1,184 | +2.8 | 1,181 | 118,600 | 7,600 | 193,000 | 25.39 | |
1,152 | +2.0 | 1,152 | 140,600 | 9,400 | 190,200 | 20.23 | |
1,129 | -5.3 | 1,199 | 389,500 | 7,800 | 207,300 | 26.58 | |
1,192 | -0.3 | 1,187 | 81,900 | 9,900 | 200,100 | 20.21 | |
1,195 | +3.7 | 1,194 | 174,200 | 9,300 | 206,400 | 22.19 | |
1,152 | -1.5 | 1,208 | 355,500 | 12,700 | 234,100 | 18.43 | |
1,170 | -4.6 | 1,205 | 396,900 | 22,800 | 222,400 | 9.75 | |
1,227 | -5.8 | 1,292 | 375,600 | 39,100 | 258,900 | 6.62 |