38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,980 | 52週安値 | 1,316 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,429 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,882 | 1,920 | 1,828 | 1,912 | +30 | +1.6 | 224,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,275 | +0.2 | 1,270 | 99,100 | 6,600 | 122,500 | 18.56 | |
1,273 | -0.9 | 1,283 | 159,800 | 8,200 | 122,900 | 14.99 | |
1,285 | -0.9 | 1,297 | 180,300 | 8,200 | 131,900 | 16.09 | |
1,297 | -2.6 | 1,294 | 178,100 | 9,200 | 136,100 | 14.79 | |
1,331 | +1.3 | 1,332 | 327,800 | 9,500 | 141,600 | 14.91 | |
1,314 | +6.2 | 1,283 | 178,600 | 9,500 | 155,600 | 16.38 | |
1,237 | +1.8 | 1,232 | 176,200 | 7,600 | 176,900 | 23.28 | |
1,215 | -0.7 | 1,218 | 226,500 | 2,900 | 180,800 | 62.34 | |
1,223 | +2.4 | 1,212 | 141,000 | 2,900 | 190,400 | 65.66 | |
1,194 | -6.3 | 1,215 | 226,600 | 3,200 | 195,200 | 61.00 | |
1,274 | +0.2 | 1,281 | 180,500 | 7,900 | 202,800 | 25.67 | |
1,272 | +1.5 | 1,265 | 247,600 | 8,100 | 207,800 | 25.65 | |
1,253 | +1.4 | 1,256 | 129,200 | 8,500 | 208,500 | 24.53 | |
1,236 | -2.0 | 1,282 | 336,800 | 7,700 | 206,700 | 26.84 | |
1,261 | -2.7 | 1,253 | 138,600 | 10,700 | 196,200 | 18.34 | |
1,296 | +3.3 | 1,269 | 194,200 | 11,600 | 196,500 | 16.94 | |
1,255 | +4.8 | 1,224 | 185,100 | 10,100 | 203,800 | 20.18 | |
1,197 | +3.8 | 1,182 | 168,500 | 6,800 | 218,400 | 32.12 | |
1,153 | -2.5 | 1,173 | 136,800 | 6,800 | 203,100 | 29.87 | |
1,183 | -0.1 | 1,169 | 132,000 | 9,800 | 203,000 | 20.71 | |
1,184 | +2.8 | 1,181 | 118,600 | 7,600 | 193,000 | 25.39 | |
1,152 | +2.0 | 1,152 | 140,600 | 9,400 | 190,200 | 20.23 | |
1,129 | -5.3 | 1,199 | 389,500 | 7,800 | 207,300 | 26.58 | |
1,192 | -0.3 | 1,187 | 81,900 | 9,900 | 200,100 | 20.21 | |
1,195 | +3.7 | 1,194 | 174,200 | 9,300 | 206,400 | 22.19 | |
1,152 | -1.5 | 1,208 | 355,500 | 12,700 | 234,100 | 18.43 | |
1,170 | -4.6 | 1,205 | 396,900 | 22,800 | 222,400 | 9.75 | |
1,227 | -5.8 | 1,292 | 375,600 | 39,100 | 258,900 | 6.62 | |
1,302 | -4.5 | 1,362 | 761,500 | 34,300 | 241,800 | 7.05 | |
1,363 | -2.1 | 1,390 | 400,600 | 63,400 | 201,700 | 3.18 |